Futu Holdings Limited (FUTU) NASDAQ

Currency In USD

FUTU Historical Return

If you invested $1000 in Futu Holdings Limited (FUTU) since IPO date, it would be worth $6,373.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.99, while $1000 invested 1 year ago would be worth $511.79. This corresponds to total returns of 537.38%, 64%, -48.82%, respectively, with annualized returns of 27.25%, 10.39%, -48.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	99.75	95.48	95.48	100.1	94.36	888,466
November 09, 2026	98	100.97	100.97	101.66	96.84	945,678
November 06, 2026	95.76	98.06	98.06	99.77	94.76	1.69M
November 05, 2026	98.17	94.04	94.04	98.24	87.41	3.09M
November 04, 2026	104.76	97.92	97.92	104.79	97.74	1.41M
November 03, 2026	104.5	102.61	102.61	105.89	102.49	894,296
November 02, 2026	100.48	103.15	103.15	107.07	100.48	1.56M
October 30, 2026	98.75	98.45	98.45	99.39	96.2	1.22M
October 29, 2026	99.99	101.47	101.47	101.48	99.25	314,523
October 28, 2026	103.78	101.83	101.83	103.8	99.65	503,331
October 27, 2026	101.5	102.36	102.36	102.57	101.11	423,032
October 26, 2026	99.64	101.34	101.34	102.14	97.82	959,361
October 23, 2026	99.65	99.19	99.19	101.03	98.26	927,419
October 22, 2026	101	98.92	98.92	101.68	98.18	1.75M
October 21, 2026	105.71	105.03	105.03	106.9	104.34	1.01M
October 20, 2026	104.6	105.51	105.51	107.07	104.5	820,876
October 19, 2026	106.91	105.5	105.5	107.64	105.24	925,679
October 16, 2026	109.62	105.48	105.48	109.62	105.2	910,207
October 15, 2026	106.67	109.8	109.8	110.05	105.9	1.19M
October 14, 2026	113.35	109.45	109.45	114.28	108.52	1.32M
October 13, 2026	111.69	114.06	114.06	114.7	111.11	920,568
October 12, 2026	112.5	112.26	112.26	113.17	111.8	862,848
October 09, 2026	111.39	113.71	113.71	115.17	110.5	1.28M
October 08, 2026	107.91	108.76	108.76	110.3	107.66	812,474
October 07, 2026	107.9	109.68	109.68	110.3	105.25	1.48M
October 06, 2026	109.5	113.21	113.21	114.49	109.12	1.21M
October 05, 2026	103.01	109.7	109.7	111.1	103.01	2M
October 02, 2026	106.6	102.17	102.17	106.82	101.11	2.04M
October 01, 2026	110.6	106.43	106.43	111.25	106.13	916,531
September 30, 2026	114.46	110.55	110.55	114.77	110.44	1.02M
September 29, 2026	112.75	112.98	112.98	113.35	110.88	809,051
September 28, 2026	111.36	112.27	112.27	113.52	111	695,075
September 25, 2026	109.75	111.87	111.87	112.78	109.31	679,442
September 24, 2026	109.01	109.27	109.27	110.5	108.1	688,014
September 23, 2026	112.85	109.99	109.99	113.3	109.85	745,088
September 22, 2026	115	114.32	114.32	117.04	113.58	1M
September 21, 2026	115.03	114.05	114.05	115.03	112.44	738,266
September 18, 2026	112.3	112.01	112.01	114.3	111.76	880,602
September 17, 2026	112.21	111.36	111.36	112.3	110.64	507,319
September 16, 2026	109.48	109.82	109.82	110.77	108.58	731,033
September 15, 2026	110.39	108.72	108.72	110.91	108.21	615,354
September 11, 2026	114.33	112.73	112.73	115.24	112.29	638,131
September 10, 2026	115.25	113.51	113.51	115.55	112.7	873,201
September 09, 2026	118.08	116.74	116.74	119.27	116.73	643,407
September 08, 2026	120.3	117.5	117.5	120.53	117.32	654,380
September 04, 2026	120.55	121.75	121.75	122.57	120.5	639,381
September 03, 2026	118.19	122.01	122.01	122.61	116.63	985,795
September 02, 2026	119.46	118.08	118.08	120.71	117.47	655,020
September 01, 2026	119.82	119.28	119.28	122.14	118.93	1.41M
August 31, 2026	123.67	122.14	122.14	124.05	121.32	1.29M
August 28, 2026	124.27	124.26	124.26	126.35	123.2	868,925
August 27, 2026	128	124.57	124.57	128.33	123.9	1.09M
August 26, 2026	124.67	127.34	127.34	128.43	124.64	1.37M
August 25, 2026	118	125.63	125.63	126.7	118	3M
August 24, 2026	121	115.81	115.81	121.08	115.1	1.89M
August 21, 2026	115.18	123.64	123.64	124.48	114.36	3.38M
August 20, 2026	117.65	112.73	112.73	117.81	107.27	4.3M
August 19, 2026	109.4	109.42	109.42	113.03	107.5	1.67M
August 18, 2026	107	108.58	108.58	109.6	106.15	1.07M
August 17, 2026	106.5	109.5	109.5	110.13	106.5	1.09M