Futu Holdings Limited (FUTU) NASDAQ

Currency In USD

FUTU Historical Return

If you invested $1000 in Futu Holdings Limited (FUTU) since IPO date, it would be worth $7,104.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.71, while $1000 invested 1 year ago would be worth $640.18. This corresponds to total returns of 610.48%, 33.37%, -35.98%, respectively, with annualized returns of 29.54%, 5.93%, -35.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	110.6	106.43	106.43	111.25	106.13	916,531
September 30, 2026	114.46	110.55	110.55	114.77	110.44	1.02M
September 29, 2026	112.75	112.98	112.98	113.35	110.88	809,051
September 28, 2026	111.36	112.27	112.27	113.52	111	695,075
September 25, 2026	109.75	111.87	111.87	112.78	109.31	679,442
September 24, 2026	109.01	109.27	109.27	110.5	108.1	688,014
September 23, 2026	112.85	109.99	109.99	113.3	109.85	745,088
September 22, 2026	115	114.32	114.32	117.04	113.58	1M
September 21, 2026	115.03	114.05	114.05	115.03	112.44	738,266
September 18, 2026	112.3	112.01	112.01	114.3	111.76	880,602
September 17, 2026	112.21	111.36	111.36	112.3	110.64	507,319
September 16, 2026	109.48	109.82	109.82	110.77	108.58	731,033
September 15, 2026	110.39	108.72	108.72	110.91	108.21	615,354
September 11, 2026	114.33	112.73	112.73	115.24	112.29	638,131
September 10, 2026	115.25	113.51	113.51	115.55	112.7	873,201
September 09, 2026	118.08	116.74	116.74	119.27	116.73	643,407
September 08, 2026	120.3	117.5	117.5	120.53	117.32	654,380
September 04, 2026	120.55	121.75	121.75	122.57	120.5	639,381
September 03, 2026	118.19	122.01	122.01	122.61	116.63	985,795
September 02, 2026	119.46	118.08	118.08	120.71	117.47	655,020
September 01, 2026	119.82	119.28	119.28	122.14	118.93	1.41M
August 31, 2026	123.67	122.14	122.14	124.05	121.32	1.29M
August 28, 2026	124.27	124.26	124.26	126.35	123.2	868,925
August 27, 2026	128	124.57	124.57	128.33	123.9	1.09M
August 26, 2026	124.67	127.34	127.34	128.43	124.64	1.37M
August 25, 2026	118	125.63	125.63	126.7	118	3M
August 24, 2026	121	115.81	115.81	121.08	115.1	1.89M
August 21, 2026	115.18	123.64	123.64	124.48	114.36	3.38M
August 20, 2026	117.65	112.73	112.73	117.81	107.27	4.3M
August 19, 2026	109.4	109.42	109.42	113.03	107.5	1.67M
August 18, 2026	107	108.58	108.58	109.6	106.15	1.07M
August 17, 2026	106.5	109.5	109.5	110.13	106.5	1.09M
August 14, 2026	104.7	105.23	105.23	105.67	104.03	442,716
August 13, 2026	104.8	104.6	104.6	105.3	102.85	594,323
August 12, 2026	106.59	105.16	105.16	106.93	104.68	489,942
August 11, 2026	107.17	105.16	105.16	107.23	105.12	936,367
August 10, 2026	112.04	108.7	108.7	112.33	108.12	650,335
August 07, 2026	105.46	109.02	109.02	109.5	105.16	769,208
August 06, 2026	107.5	104.52	104.52	107.62	104.3	885,389
August 05, 2026	110	110.22	110.22	111.85	108.67	1.28M
August 04, 2026	107.6	109	109	110.1	107.45	1.34M
August 03, 2026	105.58	107.04	107.04	107.38	103.8	1.17M
July 31, 2026	104.5	105.12	105.12	106.48	102.39	1.13M
July 30, 2026	102.43	103.42	103.42	104.28	102	712,665
July 29, 2026	102.21	101.88	101.88	104.24	101.52	1.33M
July 28, 2026	101.05	101.84	101.84	102.19	100.45	830,493
July 27, 2026	101.87	104.27	104.27	105.5	101.55	2.05M
July 23, 2026	103.75	98.96	98.96	104.82	98.09	1.84M
July 22, 2026	103.3	106.09	106.09	110.18	103.19	2.14M
July 21, 2026	99.49	103.66	103.66	103.87	98.85	2.07M
July 20, 2026	97.29	98.28	98.28	99.4	97.14	1.22M
July 17, 2026	93.72	95.1	95.1	96.6	92.54	1.49M
July 16, 2026	100	97.52	97.52	100.56	97.15	983,593
July 15, 2026	99.77	99.37	99.37	102.57	98.47	1.47M
July 14, 2026	96.75	98.13	98.13	98.75	96.03	1.14M
July 13, 2026	95.33	96.35	96.35	98.4	94.75	769,110
July 10, 2026	97.46	96.33	96.33	99.1	96.14	695,436
July 09, 2026	95.59	97.02	97.02	97.71	93.9	930,879
July 08, 2026	95	95.63	95.63	96.14	92.11	1.56M
July 07, 2026	97.69	94.03	94.03	98.51	91.86	2.57M