Futu Holdings Limited (FUTU) NASDAQ

101.97

-0.88(-0.86%)

Updated at June 02 04:00PM

Currency In USD

FUTU Historical Return

If you invested $1000 in Futu Holdings Limited (FUTU) since IPO date, it would be worth $6,807.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $722.58, while $1000 invested 1 year ago would be worth $983.03. This corresponds to total returns of 580.71%, -27.74%, -1.7%, respectively, with annualized returns of 30.33%, -6.29%, -1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.47	101.97	101.97	103.89	97.3	4.05M
June 01, 2026	102.01	102.85	102.85	104.29	99	3.65M
May 29, 2026	103.9	104.07	104.07	108.24	100.15	5.01M
May 28, 2026	113	104.91	104.91	117.8	104.2	9.92M
May 27, 2026	111.04	110.22	110.22	113.68	103.54	11.18M
May 26, 2026	97.91	107.7	107.7	107.83	97.65	17.14M
May 22, 2026	81.37	89.76	89.76	94.88	80.55	0
May 21, 2026	122.7	123.86	123.86	125.45	122.1	2.19M
May 20, 2026	124.12	124.72	124.72	127.45	122.7	2.94M
May 19, 2026	130.01	124.5	124.5	131.4	123.92	3.74M
May 18, 2026	134.39	131.7	131.7	134.84	131.36	1.39M
May 15, 2026	137.1	134.64	134.64	137.51	132.13	1.97M
May 14, 2026	139.47	141.51	141.51	142.86	137.01	4.12M
May 13, 2026	137.44	142.74	142.74	143.6	135.5	2.56M
May 12, 2026	139.11	137.03	137.03	140.52	134.81	2.39M
May 11, 2026	147.43	139.86	139.86	148.15	139.56	2.65M
May 08, 2026	151.56	144.59	144.59	155.81	142.95	3.08M
May 07, 2026	167.31	144.89	144.89	167.53	142.65	3.44M
May 06, 2026	162	168	168	168.65	161.66	1.47M
May 05, 2026	157.93	157.21	157.21	158.33	155.01	864,393
May 04, 2026	156.52	156.04	156.04	159.3	154.85	850,486
May 01, 2026	155.43	154.85	154.85	155.9	153.59	416,032
April 30, 2026	153.17	154.51	154.51	155.11	152.28	648,443
April 29, 2026	155.45	153.19	153.19	156.79	151.73	678,564
April 28, 2026	157.68	155.11	155.11	157.68	150.62	1.11M
April 27, 2026	159.62	160.01	160.01	160.68	158.59	534,595
April 24, 2026	156.67	159.89	159.89	161.34	155.23	1.11M
April 23, 2026	159.5	154.18	154.18	160.78	151.13	1.16M
April 22, 2026	163.24	160.8	160.8	163.24	159.62	765,421
April 21, 2026	165.09	162.65	162.65	165.32	161.89	834,049
April 20, 2026	163	164.78	164.78	166.21	162.5	869,487
April 17, 2026	166.25	166.93	166.93	168.96	165.49	1.39M
April 16, 2026	166.2	165.06	165.06	167.4	163.45	1.21M
April 15, 2026	162.18	164.72	164.72	166.25	162.18	1.36M
April 14, 2026	159	161.84	161.84	164.2	158.5	1.34M
April 13, 2026	153.42	156.41	156.41	157.25	151.56	1.75M
April 10, 2026	155.74	154.5	154.5	156	152.27	758,820
April 09, 2026	154.4	155.27	155.27	158	153.38	1.19M
April 08, 2026	151.8	157.14	157.14	159.53	151.8	3.45M
April 07, 2026	140	140.97	140.97	141.2	137.14	904,500
April 06, 2026	141	141.09	141.09	142.14	139.77	674,439
April 02, 2026	136.85	140.16	140.16	141.32	136.37	792,676
April 01, 2026	140	140.04	140.04	144.5	139.01	1.61M
March 31, 2026	132.3	136.76	136.76	137.17	131.1	1.13M
March 30, 2026	133.62	131.37	131.37	134.76	130.32	1.22M
March 27, 2026	134.99	133.94	133.94	135.4	131.3	1.32M
March 26, 2026	137.09	136.34	136.34	139.95	135.6	947,345
March 25, 2026	141.99	140.6	140.6	143.16	139.47	1.43M
March 24, 2026	137.71	140.29	140.29	140.7	137.5	717,249
March 23, 2026	136.21	140.04	140.04	141.26	134.56	3.51M
March 20, 2026	137.2	135.02	135.02	139.42	134.08	1.4M
March 19, 2026	139.77	139.47	139.47	140.24	136	2.5M
March 18, 2026	146.75	144.67	144.67	148.23	144.59	895,911
March 17, 2026	149.99	147.26	147.26	151.8	147.03	960,199
March 16, 2026	145.2	149.05	149.05	151.96	143.3	2.37M
March 13, 2026	144.51	141.14	141.14	146.8	141.1	1.99M
March 12, 2026	151.81	143.01	143.01	152	141.25	3.23M
March 11, 2026	152.48	152.64	152.64	154.25	151.12	1.75M
March 10, 2026	147.82	153.58	153.58	155.02	147.76	2.43M
March 09, 2026	142	143.26	143.26	143.38	138.8	1.56M