Futu Holdings Limited (FUTU) NASDAQ

Currency In USD

FUTU Historical Return

If you invested $1000 in Futu Holdings Limited (FUTU) since IPO date, it would be worth $8,253.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.3, while $1000 invested 1 year ago would be worth $648.55. This corresponds to total returns of 725.37%, 38.13%, -35.14%, respectively, with annualized returns of 32.69%, 6.67%, -35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	115.18	123.64	123.64	124.48	114.36	3.38M
August 20, 2026	117.65	112.73	112.73	117.81	107.27	4.3M
August 19, 2026	109.4	109.42	109.42	113.03	107.5	1.67M
August 18, 2026	107	108.58	108.58	109.6	106.15	1.07M
August 17, 2026	106.5	109.5	109.5	110.13	106.5	1.09M
August 14, 2026	104.7	105.23	105.23	105.67	104.03	442,716
August 13, 2026	104.8	104.6	104.6	105.3	102.85	594,323
August 12, 2026	106.59	105.16	105.16	106.93	104.68	489,942
August 11, 2026	107.17	105.16	105.16	107.23	105.12	936,367
August 10, 2026	112.04	108.7	108.7	112.33	108.12	650,335
August 07, 2026	105.46	109.02	109.02	109.5	105.16	769,208
August 06, 2026	107.5	104.52	104.52	107.62	104.3	885,389
August 05, 2026	110	110.22	110.22	111.85	108.67	1.28M
August 04, 2026	107.6	109	109	110.1	107.45	1.34M
August 03, 2026	105.58	107.04	107.04	107.38	103.8	1.17M
July 31, 2026	104.5	105.12	105.12	106.48	102.39	1.13M
July 30, 2026	102.43	103.42	103.42	104.28	102	712,665
July 29, 2026	102.21	101.88	101.88	104.24	101.52	1.33M
July 28, 2026	101.05	101.84	101.84	102.19	100.45	830,493
July 27, 2026	101.87	104.27	104.27	105.5	101.55	2.05M
July 23, 2026	103.75	98.96	98.96	104.82	98.09	1.84M
July 22, 2026	103.3	106.09	106.09	110.18	103.19	2.14M
July 21, 2026	99.49	103.66	103.66	103.87	98.85	2.07M
July 20, 2026	97.29	98.28	98.28	99.4	97.14	1.22M
July 17, 2026	93.72	95.1	95.1	96.6	92.54	1.49M
July 16, 2026	100	97.52	97.52	100.56	97.15	983,593
July 15, 2026	99.77	99.37	99.37	102.57	98.47	1.47M
July 14, 2026	96.75	98.13	98.13	98.75	96.03	1.14M
July 13, 2026	95.33	96.35	96.35	98.4	94.75	769,110
July 10, 2026	97.46	96.33	96.33	99.1	96.14	695,436
July 09, 2026	95.59	97.02	97.02	97.71	93.9	930,879
July 08, 2026	95	95.63	95.63	96.14	92.11	1.56M
July 07, 2026	97.69	94.03	94.03	98.51	91.86	2.57M
July 06, 2026	95.32	98.17	98.17	99.21	94.7	1.36M
July 02, 2026	98.92	95.04	95.04	100.71	94.32	2.11M
July 01, 2026	94.4	99.92	99.92	101.9	93.61	2.81M
June 30, 2026	97.18	93.74	93.74	97.62	93.24	1.66M
June 29, 2026	97.85	97.17	97.17	98.1	95.5	1.5M
June 26, 2026	96.88	96.4	96.4	97.53	94.16	1.09M
June 25, 2026	99.05	98.12	98.12	101.04	98.04	1.93M
June 24, 2026	97.98	98.3	98.3	101.2	97.6	1.7M
June 23, 2026	96.64	97.9	97.9	100.35	96.45	2M
June 22, 2026	96.41	99.97	99.97	104.13	95.21	2.44M
June 18, 2026	97.64	96.64	96.64	99	95.08	1.27M
June 17, 2026	96.12	96.64	96.64	98.33	96	1.07M
June 16, 2026	98.24	96.01	96.01	99.92	95.5	1.68M
June 15, 2026	101.6	100.12	100.12	103.33	99.82	2.21M
June 12, 2026	98.48	97.54	97.54	100.7	96.31	1.87M
June 11, 2026	93	95.53	95.53	96.5	91.88	1.93M
June 10, 2026	92.44	92.93	92.93	99.61	92.04	3.63M
June 09, 2026	90.92	91.31	91.31	94.3	88.78	2.3M
June 08, 2026	92.33	91.08	91.08	93.57	89.21	3.69M
June 05, 2026	93.01	92.33	92.33	94.14	91.2	3.02M
June 04, 2026	94.27	95.78	95.78	96.5	93.68	2.85M
June 03, 2026	98.71	96.22	96.22	99.27	94.78	4.11M
June 02, 2026	102.47	101.97	101.97	103.89	97.3	4.05M
June 01, 2026	102.01	102.85	102.85	104.29	99	3.65M
May 29, 2026	103.9	104.07	104.07	108.24	100.15	5.01M
May 28, 2026	113	104.91	104.91	117.8	104.2	9.92M
May 27, 2026	111.04	110.22	110.22	113.68	103.54	11.18M