Futu Holdings Limited (FUTU) NASDAQ

Currency In USD

FUTU Historical Return

If you invested $1000 in Futu Holdings Limited (FUTU) since IPO date, it would be worth $6,430.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.33, while $1000 invested 1 year ago would be worth $655.75. This corresponds to total returns of 543.06%, -27.07%, -34.42%, respectively, with annualized returns of 28.8%, -6.11%, -34.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	97.46	96.33	96.33	99.1	96.14	695,436
July 09, 2026	95.59	97.02	97.02	97.71	93.9	930,879
July 08, 2026	95	95.63	95.63	96.14	92.11	1.56M
July 07, 2026	97.69	94.03	94.03	98.51	91.86	2.57M
July 06, 2026	95.32	98.17	98.17	99.21	94.7	1.36M
July 02, 2026	98.92	95.04	95.04	100.71	94.32	2.11M
July 01, 2026	94.4	99.92	99.92	101.9	93.61	2.81M
June 30, 2026	97.18	93.74	93.74	97.62	93.24	1.66M
June 29, 2026	97.85	97.17	97.17	98.1	95.5	1.5M
June 26, 2026	96.88	96.4	96.4	97.53	94.16	1.09M
June 25, 2026	99.05	98.12	98.12	101.04	98.04	1.93M
June 24, 2026	97.98	98.3	98.3	101.2	97.6	1.7M
June 23, 2026	96.64	97.9	97.9	100.35	96.45	2M
June 22, 2026	96.41	99.97	99.97	104.13	95.21	2.44M
June 18, 2026	97.64	96.64	96.64	99	95.08	1.27M
June 17, 2026	96.12	96.64	96.64	98.33	96	1.07M
June 16, 2026	98.24	96.01	96.01	99.92	95.5	1.68M
June 15, 2026	101.6	100.12	100.12	103.33	99.82	2.21M
June 12, 2026	98.48	97.54	97.54	100.7	96.31	1.87M
June 11, 2026	93	95.53	95.53	96.5	91.88	1.93M
June 10, 2026	92.44	92.93	92.93	99.61	92.04	3.63M
June 09, 2026	90.92	91.31	91.31	94.3	88.78	2.3M
June 08, 2026	92.33	91.08	91.08	93.57	89.21	3.69M
June 05, 2026	93.01	92.33	92.33	94.14	91.2	3.02M
June 04, 2026	94.27	95.78	95.78	96.5	93.68	2.85M
June 03, 2026	98.71	96.22	96.22	99.27	94.78	4.11M
June 02, 2026	102.47	101.97	101.97	103.89	97.3	4.05M
June 01, 2026	102.01	102.85	102.85	104.29	99	3.65M
May 29, 2026	103.9	104.07	104.07	108.24	100.15	5.01M
May 28, 2026	113	104.91	104.91	117.8	104.2	9.92M
May 27, 2026	111.04	110.22	110.22	113.68	103.54	11.18M
May 26, 2026	97.91	107.7	107.7	107.83	97.65	17.14M
May 22, 2026	81.37	89.76	89.76	94.88	80.55	0
May 21, 2026	122.7	123.86	123.86	125.45	122.1	2.19M
May 20, 2026	124.12	124.72	124.72	127.45	122.7	2.94M
May 19, 2026	130.01	124.5	124.5	131.4	123.92	3.74M
May 18, 2026	134.39	131.7	131.7	134.84	131.36	1.39M
May 15, 2026	137.1	134.64	134.64	137.51	132.13	1.97M
May 14, 2026	139.47	141.51	141.51	142.86	137.01	4.12M
May 13, 2026	137.44	142.74	142.74	143.6	135.5	2.56M
May 12, 2026	139.11	137.03	137.03	140.52	134.81	2.39M
May 11, 2026	147.43	139.86	139.86	148.15	139.56	2.65M
May 08, 2026	151.56	144.59	144.59	155.81	142.95	3.08M
May 07, 2026	167.31	144.89	144.89	167.53	142.65	3.44M
May 06, 2026	162	168	168	168.65	161.66	1.47M
May 05, 2026	157.93	157.21	157.21	158.33	155.01	864,393
May 04, 2026	156.52	156.04	156.04	159.3	154.85	850,486
May 01, 2026	155.43	154.85	154.85	155.9	153.59	416,032
April 30, 2026	153.17	154.51	154.51	155.11	152.28	648,443
April 29, 2026	155.45	153.19	153.19	156.79	151.73	678,564
April 28, 2026	157.68	155.11	155.11	157.68	150.62	1.11M
April 27, 2026	159.62	160.01	160.01	160.68	158.59	534,595
April 24, 2026	156.67	159.89	159.89	161.34	155.23	1.11M
April 23, 2026	159.5	154.18	154.18	160.78	151.13	1.16M
April 22, 2026	163.24	160.8	160.8	163.24	159.62	765,421
April 21, 2026	165.09	162.65	162.65	165.32	161.89	834,049
April 20, 2026	163	164.78	164.78	166.21	162.5	869,487
April 17, 2026	166.25	166.93	166.93	168.96	165.49	1.39M
April 16, 2026	166.2	165.06	165.06	167.4	163.45	1.21M
April 15, 2026	162.18	164.72	164.72	166.25	162.18	1.36M