0.14
+0.005(+3.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.18M |
| December 03, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.73M |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.74M |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.91M |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 848,600 |
| November 27, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 325,738 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 577,400 |
| November 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.68M |
| November 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.97M |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.49M |
| November 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 475,700 |
| November 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 569,500 |
| November 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.38M |
| November 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 805,419 |
| November 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 928,300 |
| November 13, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.1M |
| November 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 253,948 |
| November 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.54M |
| November 10, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1.31M |
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 861,700 |
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 921,429 |
| November 05, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.33M |
| November 04, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.69M |
| November 03, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1.18M |
| October 31, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 547,244 |
| October 30, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.2M |
| October 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.75M |
| October 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.76M |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.76M |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 449,345 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.19M |
| October 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 742,000 |
| October 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.41M |
| October 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.17M |
| October 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 6.01M |
| October 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.15M |
| October 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.47M |
| October 14, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3.67M |
| October 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.1M |
| October 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.37M |
| October 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.01M |
| October 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.14M |
| October 06, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.58M |
| October 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.41M |
| October 02, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 9.72M |
| October 01, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.45M |
| September 30, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 14.13M |
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.17M |
| September 26, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 1.35M |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 2.63M |
| September 24, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 1.73M |
| September 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2.88M |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 3.26M |
| September 19, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.89M |
| September 18, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.79M |
| September 17, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 656,500 |
| September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.66M |
| September 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 2.52M |
| September 12, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 2.01M |
| September 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 4.77M |