Arcimoto, Inc. (FUV) NASDAQ

0.38

-0.024(-5.94%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 07, 2025	0	0	0	0	0	0
February 06, 2025	0	0	0	0	0	0
February 05, 2025	0	0	0	0	0	0
February 04, 2025	0	0	0	0	0	0
February 03, 2025	0	0	0	0	0	0
January 31, 2025	0	0	0	0	0	204
January 30, 2025	0	0	0	0	0	0
January 29, 2025	0	0	0	0	0	321
January 28, 2025	0	0	0	0	0	1,150
January 27, 2025	0	0	0	0	0	0
January 24, 2025	0	0	0	0	0	0
January 23, 2025	0	0	0	0	0	0
January 22, 2025	0	0	0	0	0	0
January 21, 2025	0	0	0	0	0	0
January 17, 2025	0	0	0	0	0	0
January 16, 2025	0	0	0	0	0	81,341
January 15, 2025	0	0	0	0	0	0
January 14, 2025	0	0	0	0	0	0
January 13, 2025	0	0	0	0	0	0
January 10, 2025	0	0	0	0	0	0
October 14, 2024	0.02	0.02	0.02	0.02	0.02	1,235
October 11, 2024	0.02	0.02	0.02	0.02	0.02	13,909
October 10, 2024	0.02	0.02	0.02	0.02	0.02	0
October 09, 2024	0.02	0.02	0.02	0.02	0.02	1,969
October 08, 2024	0.02	0.03	0.03	0.03	0.02	6,061
October 07, 2024	0.02	0.03	0.03	0.03	0.02	572