If you invested $1000 in Arcimoto, Inc. (FUV) since IPO date, it would be worth $3.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.37, while $1000 invested 1 year ago would be worth $3.8M. This corresponds to total returns of -99.67%, -99.86%, 379,900%, respectively, with annualized returns of -47.92%, -73.25%, 379,900%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1,287 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,081 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 5,785 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,765 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 9,712 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 254 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 547 |
| June 30, 2025 | 0 | 0 | 0 | 1 | 0 | 1,895 |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 1,839 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 502 |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,725 |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,591 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 763 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,968 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,135 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 97,880 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 672 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 660 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 166 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 641 |