61.42
-0.0527(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 61.94 | 61.48 | 61.48 | 62.05 | 61.11 | 100,241 |
| September 04, 2025 | 61.48 | 61.71 | 61.71 | 61.71 | 61.11 | 83,726 |
| September 03, 2025 | 61.04 | 61.12 | 61.12 | 61.25 | 60.79 | 74,321 |
| September 02, 2025 | 60.89 | 61.08 | 61.08 | 61.12 | 60.37 | 129,628 |
| August 29, 2025 | 61.68 | 61.49 | 61.49 | 61.89 | 61.21 | 74,120 |
| August 28, 2025 | 61.62 | 61.76 | 61.76 | 61.78 | 61.61 | 101,000 |
| August 27, 2025 | 61.28 | 61.67 | 61.67 | 61.73 | 61.28 | 59,300 |
| August 26, 2025 | 61.13 | 61.47 | 61.47 | 61.49 | 61.13 | 103,436 |
| August 25, 2025 | 61.52 | 61.32 | 61.32 | 61.68 | 61.26 | 66,134 |
| August 22, 2025 | 60.73 | 61.71 | 61.71 | 61.84 | 60.73 | 63,044 |
| August 21, 2025 | 60.47 | 60.53 | 60.53 | 60.73 | 60.35 | 117,401 |
| August 20, 2025 | 60.81 | 60.76 | 60.76 | 61.3 | 60.4 | 130,608 |
| August 19, 2025 | 60.76 | 60.82 | 60.82 | 61.09 | 60.7 | 84,619 |
| August 18, 2025 | 60.77 | 60.91 | 60.91 | 60.93 | 60.75 | 78,735 |
| August 15, 2025 | 61.1 | 60.85 | 60.85 | 61.14 | 60.84 | 135,901 |
| August 14, 2025 | 61 | 61.14 | 61.14 | 61.28 | 60.97 | 119,400 |
| August 13, 2025 | 61.11 | 61.48 | 61.48 | 61.49 | 60.96 | 85,628 |
| August 12, 2025 | 60.32 | 60.94 | 60.94 | 60.97 | 60.32 | 87,575 |
| August 11, 2025 | 60.32 | 60.1 | 60.1 | 60.51 | 60.05 | 75,600 |
| August 08, 2025 | 60.63 | 60.39 | 60.39 | 60.68 | 60.31 | 73,707 |
| August 07, 2025 | 60.85 | 60.42 | 60.42 | 61.05 | 60.25 | 152,906 |
| August 06, 2025 | 60.57 | 60.61 | 60.61 | 60.71 | 60.33 | 102,334 |
| August 05, 2025 | 60.63 | 60.39 | 60.39 | 60.83 | 60.22 | 86,705 |
| August 04, 2025 | 60.01 | 60.67 | 60.67 | 60.69 | 60.01 | 188,417 |
| August 01, 2025 | 59.9 | 59.72 | 59.72 | 59.97 | 59.18 | 107,100 |
| July 31, 2025 | 60.74 | 60.69 | 60.69 | 61.26 | 60.56 | 134,536 |
| July 30, 2025 | 60.79 | 60.71 | 60.71 | 61.17 | 60.45 | 133,000 |
| July 29, 2025 | 61.18 | 60.9 | 60.9 | 61.23 | 60.8 | 93,180 |
| July 28, 2025 | 61.46 | 61.03 | 61.03 | 61.46 | 60.94 | 76,147 |
| July 25, 2025 | 61.05 | 61.35 | 61.35 | 61.38 | 60.96 | 47,028 |
| July 24, 2025 | 61.14 | 60.96 | 60.96 | 61.26 | 60.96 | 137,803 |
| July 23, 2025 | 60.95 | 61.11 | 61.11 | 61.11 | 60.88 | 196,700 |
| July 22, 2025 | 60.18 | 60.76 | 60.76 | 60.81 | 60.18 | 94,200 |
| July 21, 2025 | 60.35 | 60.25 | 60.25 | 60.65 | 60.22 | 123,545 |
| July 18, 2025 | 60.3 | 60.29 | 60.29 | 60.4 | 60.13 | 86,300 |
| July 17, 2025 | 59.38 | 60.15 | 60.15 | 60.19 | 59.38 | 109,300 |
| July 16, 2025 | 59.45 | 59.47 | 59.47 | 59.53 | 58.97 | 91,410 |
| July 15, 2025 | 60.06 | 59.23 | 59.23 | 60.06 | 59.23 | 100,740 |
| July 14, 2025 | 59.52 | 59.96 | 59.96 | 60.03 | 59.52 | 93,200 |
| July 11, 2025 | 59.67 | 59.61 | 59.61 | 59.78 | 59.55 | 98,817 |
| July 10, 2025 | 59.84 | 60.04 | 60.04 | 60.22 | 59.81 | 76,805 |
| July 09, 2025 | 59.84 | 60.01 | 60.01 | 60.18 | 59.67 | 92,900 |
| July 08, 2025 | 59.7 | 59.61 | 59.61 | 59.79 | 59.49 | 75,100 |
| July 07, 2025 | 59.77 | 59.76 | 59.76 | 60.13 | 59.45 | 269,344 |
| July 03, 2025 | 59.82 | 59.93 | 59.93 | 60.11 | 59.8 | 57,700 |
| July 02, 2025 | 59.48 | 59.66 | 59.66 | 59.66 | 58.74 | 120,145 |
| July 01, 2025 | 59.06 | 59.53 | 59.53 | 59.66 | 59 | 88,535 |
| June 30, 2025 | 59.3 | 59.26 | 59.26 | 59.39 | 58.87 | 93,243 |
| June 27, 2025 | 58.75 | 58.97 | 58.97 | 59.2 | 58.59 | 297,900 |
| June 26, 2025 | 58.06 | 58.61 | 58.61 | 58.64 | 58.06 | 128,639 |
| June 25, 2025 | 58.51 | 58 | 57.9 | 58.51 | 57.96 | 75,800 |
| June 24, 2025 | 58.16 | 58.48 | 58.38 | 58.63 | 58.14 | 174,833 |
| June 23, 2025 | 57.15 | 57.99 | 57.89 | 57.99 | 57 | 217,700 |
| June 20, 2025 | 57.54 | 57.23 | 57.14 | 57.7 | 57.12 | 82,638 |
| June 18, 2025 | 57.13 | 57.23 | 57.14 | 57.57 | 57.09 | 118,400 |
| June 17, 2025 | 57.45 | 57.15 | 57.06 | 57.8 | 57.01 | 143,700 |
| June 16, 2025 | 57.64 | 57.73 | 57.63 | 58.02 | 57.64 | 63,100 |
| June 13, 2025 | 57.46 | 57.25 | 57.16 | 57.8 | 57.11 | 270,100 |
| June 12, 2025 | 57.75 | 58.05 | 57.95 | 58.1 | 57.68 | 131,700 |
| June 11, 2025 | 58.16 | 57.95 | 57.85 | 58.23 | 57.68 | 149,300 |
