First Trust Dorsey Wright Focus 5 ETF (FV) NASDAQ

Currency In USD

AD

FV Historical Return

If you invested $1000 in First Trust Dorsey Wright Focus 5 ETF (FV) 10 years ago, it would be worth $3,488.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.31, while $1000 invested 1 year ago would be worth $1,183.67. This corresponds to total returns of 248.83%, 47.13%, 18.37%, respectively, with annualized returns of 13.31%, 8.02%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202672.2772.972.972.9771.9331,056
November 10, 202670.8671.5171.5171.8170.5746,841
November 09, 202669.9771.6171.6171.7969.8393,811
November 06, 202669.8469.769.769.9469.270,124
November 05, 202672.4269.2569.2572.4269.2367,683
November 04, 202673.7372.9672.9673.7472.3886,946
November 03, 202673.3773.4373.4374.1173.3579,395
November 02, 202674.7973.2673.267573.25185,289
October 30, 202675.2475.0375.0375.9174.49112,281
October 29, 202675.6975.8675.8676.1175.3635,904
October 28, 202675.2576.0876.0876.275.1388,941
October 27, 202675.2775.4675.4675.5374.9759,703
October 26, 202674.3975.2275.2275.2874.3951,416
October 23, 202673.9874.5274.5274.7573.95107,981
October 22, 202674.4574.3274.3274.7273.8345,870
October 21, 202674.5475.1175.1175.2774.5438,333
October 20, 202673.4374.5474.5474.6573.4365,202
October 19, 202673.3573.5973.5973.8873.3569,324
October 16, 202674.1573.1673.1674.3772.9637,160
October 15, 202673.6574.3274.3274.3573.4550,823
October 14, 202673.8373.7673.7674.4473.6936,105
October 13, 202674.0674.3474.3474.3674.0661,646
October 12, 202675.374.674.675.374.5143,106
October 09, 202674.5474.9574.9575.0174.4570,778
October 08, 202673.9574.2374.2374.2673.4861,638
October 07, 202674.4373.9573.9574.4373.9260,471
October 06, 202674.7274.4474.447574.2347,498
October 05, 202674.1974.7474.7474.973.858,596
October 02, 202674.0974.174.174.2773.9756,244
October 01, 202673.3373.7773.7774.0173.33241,763
September 30, 202673.7873.473.474.3273.457,572
September 29, 202673.5873.7973.7973.9273.3245,328
September 28, 202673.7673.9173.9174.1773.6859,437
September 25, 202674.2274.3374.3374.7573.9129,507
September 24, 202673.3773.9573.9574.173.3562,776
September 23, 202674.4173.9173.9174.4173.7943,636
September 22, 202673.8174.5474.5474.6873.8184,191
September 21, 202673.473.8573.8573.9772.8782,957
September 18, 202672.972.6372.6372.972.2452,325
September 17, 202672.3672.8672.8673.5372.3679,197
September 16, 202671.5871.5871.5872.2371.0947,001
September 15, 202671.7271.5971.5971.9171.4155,764
September 11, 202672.0872.0972.0972.397248,745
September 10, 202671.6971.6571.6572.1671.46149,675
September 09, 202672.2572.2772.2772.8372.2552,021
September 08, 202673.2772.6272.6273.2772.644,738
September 04, 202673.0673.4573.4573.5773.06184,444
September 03, 202673.3573.5373.5373.672.8562,769
September 02, 202672.472.8672.8672.9272.440,659
September 01, 202672.7672.472.473.0872.18169,004
August 31, 202672.9773.4473.4473.4472.8159,128
August 28, 202674.1373.2473.2474.2673.1442,344
August 27, 202674.3274.574.574.6273.9541,838
August 26, 202673.3273.8173.8173.9373.3233,408
August 25, 202673.4973.8273.8273.9373.4665,534
August 24, 202673.573.2673.2673.572.8740,133
August 21, 202673.8673.9673.9674.1773.6976,252
August 20, 202673.1873.2373.2373.873.1835,109
August 19, 202673.7747474.1973.5952,086
August 18, 202673.0973.0273.0273.5172.9352,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved