Nuveen Flagship Virginia Muni Bd Fd Cl A (FVATX) NASDAQ

Currency In USD

AD

FVATX Historical Return

If you invested $1000 in Nuveen Flagship Virginia Muni Bd Fd Cl A (FVATX) 10 years ago, it would be worth $1,194.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.84, while $1000 invested 1 year ago would be worth $1,065.42. This corresponds to total returns of 19.44%, 1.58%, 6.54%, respectively, with annualized returns of 1.79%, 0.31%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FVATX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610.2610.2610.2610.2610.260
June 18, 202610.2610.2610.2610.2610.260
June 17, 202610.2510.2510.2510.2510.250
June 16, 202610.2510.2510.2510.2510.250
June 15, 202610.2410.2410.2410.2410.240
June 12, 202610.2310.2310.2310.2310.230
June 11, 202610.2310.2310.2310.2310.230
June 10, 202610.2410.2410.2410.2410.240
June 09, 202610.2510.2510.2510.2510.250
June 08, 202610.2410.2410.2410.2410.240
June 05, 202610.2410.2410.2410.2410.240
June 04, 202610.2510.2510.2510.2510.250
June 03, 202610.2510.2510.2510.2510.250
June 02, 202610.2310.2310.2310.2310.230
June 01, 202610.2310.2310.2310.2310.230
May 29, 202610.2310.2310.2310.2310.230
May 28, 202610.2110.2110.2110.2110.210
May 27, 202610.1910.1910.1910.1910.190
May 26, 202610.110.110.110.110.10
May 22, 202610.110.110.110.110.10
May 21, 202610.0910.0910.0910.0910.090
May 20, 202610.0810.0810.0810.0810.080
May 19, 202610.1110.1110.1110.1110.110
May 18, 202610.1110.1110.1110.1110.110
May 15, 202610.1810.1810.1810.1810.180
May 14, 202610.1810.1810.1810.1810.180
May 13, 202610.1810.1810.1810.1810.180
May 12, 202610.1910.1910.1910.1910.190
May 11, 202610.2210.2210.2210.2210.220
May 08, 202610.2210.2210.2210.2210.220
May 07, 202610.2210.2210.2210.2210.220
May 06, 202610.2110.2110.2110.2110.210
May 05, 202610.1910.1910.1910.1910.190
May 04, 202610.1910.1910.1910.1910.190
May 01, 202610.210.210.210.210.20
April 30, 202610.210.210.210.210.20
April 29, 202610.1910.1910.1910.1910.190
April 28, 202610.2110.2110.2110.2110.210
April 27, 202610.2310.2310.2310.2310.230
April 24, 202610.2310.2310.2310.2310.230
April 23, 202610.2310.2310.2310.2310.230
April 22, 202610.2310.2310.2310.2310.230
April 21, 202610.2210.2210.2210.2210.220
April 20, 202610.2310.2310.2310.2310.230
April 17, 202610.2210.2210.2210.2210.220
April 16, 202610.210.210.210.210.20
April 15, 202610.210.210.210.210.20
April 14, 202610.2110.2110.2110.2110.210
April 13, 202610.2110.2110.2110.2110.210
April 10, 202610.210.210.210.210.20
April 09, 202610.210.210.210.210.20
April 08, 202610.210.210.210.210.20
April 07, 202610.1410.1410.1410.1410.140
April 06, 202610.1410.1410.1410.1410.140
April 02, 202610.1310.1310.1310.1310.130
April 01, 202610.1310.1310.1310.1310.130
March 31, 202610.0910.0910.0910.0910.090
March 30, 202610.0610.0610.0310.0610.060
March 27, 202610.0610.0610.0210.0610.060
March 26, 202610.0610.0610.0310.0610.060
AD