Nuveen Flagship Virginia Muni Bd Fd Cl A (FVATX) NASDAQ

10.29

+0(+0.00%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202610.2910.2910.2910.2910.290
February 19, 202610.2910.2910.2910.2910.290
February 18, 202610.2910.2910.2910.2910.290
February 17, 202610.2910.2910.2910.2910.290
February 13, 202610.2910.2910.2910.2910.290
February 12, 202610.2810.2810.2810.2810.280
February 11, 202610.2610.2610.2610.2610.260
February 10, 202610.2710.2710.2710.2710.270
February 09, 202610.2610.2610.2610.2610.260
February 06, 202610.2610.2610.2610.2610.260
February 05, 202610.2510.2510.2510.2510.250
February 04, 202610.2410.2410.2410.2410.240
February 03, 202610.2310.2310.2310.2310.230
February 02, 202610.2310.2310.2310.2310.230
January 30, 202610.2310.2310.2310.2310.230
January 29, 202610.2210.2210.1910.2210.220
January 28, 202610.2110.2110.1810.2110.210
January 27, 202610.2210.2210.1910.2210.220
January 26, 202610.2110.2110.2110.2110.210
January 23, 202610.2110.2110.2110.2110.210
January 22, 202610.210.210.210.210.20
January 21, 202610.1910.1910.1910.1910.190
January 20, 202610.210.210.210.210.20
January 16, 202610.2410.2410.2410.2410.240
January 15, 202610.2410.2410.2410.2410.240
January 14, 202610.2410.2410.2410.2410.240
January 13, 202610.2410.2410.2410.2410.240
January 12, 202610.2410.2410.2410.2410.240
January 09, 202610.2410.2410.2410.2410.240
January 08, 202610.2410.2410.2410.2410.240
January 07, 202610.2410.2410.2410.2410.240
January 06, 202610.2210.2210.2210.2210.220
January 05, 202610.2110.2110.2110.2110.210
January 02, 202610.210.210.210.210.20
December 31, 202510.210.210.210.210.20
December 30, 202510.210.210.210.210.20
December 29, 202510.210.210.210.210.20
December 26, 202510.210.210.210.210.20
December 24, 202510.210.210.210.210.20
December 23, 202510.210.210.210.210.20
December 22, 202510.210.210.210.210.20
December 19, 202510.210.210.210.210.20
December 18, 202510.210.210.210.210.20
December 17, 202510.210.210.210.210.20
December 16, 202510.210.210.210.210.20
December 15, 202510.210.210.210.210.20
December 12, 202510.1910.1910.1910.1910.190
December 11, 202510.210.210.210.210.20
December 10, 202510.1910.1910.1910.1910.190
December 09, 202510.210.210.210.210.20
December 08, 202510.210.210.210.210.20
December 05, 202510.210.210.210.210.20
December 04, 202510.210.210.210.210.20
December 03, 202510.210.210.210.210.20
December 02, 202510.210.210.210.210.20
December 01, 202510.2110.2110.2110.2110.210
November 28, 202510.2410.2410.2410.2410.240
November 26, 202510.2410.2410.2410.2410.240
November 25, 202510.2310.2310.2310.2310.230
November 24, 202510.2310.2310.2310.2310.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved