FVCBankcorp, Inc. (FVCB) NASDAQ

Currency In USD

FVCB Historical Return

If you invested $1000 in FVCBankcorp, Inc. (FVCB) 10 years ago, it would be worth $1,710.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.62, while $1000 invested 1 year ago would be worth $1,497.99. This corresponds to total returns of 71.02%, 22.06%, 49.8%, respectively, with annualized returns of 5.51%, 4.07%, 49.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.31	18.59	18.59	18.59	18.07	124,882
July 30, 2026	18.58	18.4	18.4	18.65	18.32	60,211
July 29, 2026	18.72	18.62	18.62	18.99	18.52	79,630
July 28, 2026	18.23	18.78	18.78	18.83	18.19	183,636
July 27, 2026	17.98	18.23	18.23	18.27	17.55	156,153
July 24, 2026	17.71	18	18	18.23	17.66	92,483
July 23, 2026	17.6	17.66	17.66	17.77	17.27	102,399
July 22, 2026	17.81	17.82	17.82	18.13	17.46	166,535
July 21, 2026	17.44	17.8	17.8	17.81	17.44	96,665
July 20, 2026	17.77	17.54	17.54	17.96	17.5	86,197
July 17, 2026	18.14	17.82	17.82	18.36	17.63	104,357
July 16, 2026	17.73	18.21	18.21	18.32	17.67	135,582
July 15, 2026	17.68	17.7	17.7	17.93	17.55	96,636
July 14, 2026	17.52	17.49	17.49	17.73	17.27	138,032
July 13, 2026	17.26	17.56	17.56	17.59	17.25	120,351
July 10, 2026	17.22	17.31	17.31	17.86	17.12	65,210
July 09, 2026	17.02	17.32	17.32	17.32	16.75	76,598
July 08, 2026	17.17	17.01	17.01	17.44	16.82	151,036
July 07, 2026	17.39	17.26	17.26	17.65	17.08	147,698
July 06, 2026	17.43	17.37	17.37	17.65	17.3	94,659
July 02, 2026	17.91	17.47	17.47	17.97	17.39	107,484
July 01, 2026	17.44	17.89	17.89	17.91	17.44	199,912
June 30, 2026	17.34	17.5	17.5	17.55	17.34	101,900
June 29, 2026	17.48	17.46	17.46	17.53	17.28	165,519
June 26, 2026	17.32	17.54	17.54	17.61	17.1	574,685
June 25, 2026	17.44	17.29	17.29	17.75	17.24	139,061
June 24, 2026	17.25	17.41	17.41	17.5	17	233,490
June 23, 2026	16.88	17.24	17.24	17.24	16.87	400,329
June 22, 2026	16.61	16.86	16.86	16.89	16.61	348,336
June 18, 2026	16.55	16.63	16.63	16.74	16.42	376,483
June 17, 2026	16.62	16.38	16.38	16.76	16.31	169,056
June 16, 2026	16.7	16.62	16.62	16.78	16.56	149,742
June 15, 2026	16.86	16.57	16.57	16.93	16.54	243,600
June 12, 2026	16.74	16.79	16.79	16.87	16.69	429,806
June 11, 2026	16.71	16.69	16.69	16.74	16.5	562,142
June 10, 2026	16.52	16.58	16.58	16.72	16.45	407,054
June 09, 2026	16.42	16.47	16.47	16.78	16.4	356,396
June 08, 2026	16.29	16.3	16.3	16.4	16.2	288,823
June 05, 2026	16.08	16.23	16.23	16.35	16.01	0
June 04, 2026	15.84	16.03	16.03	16.2	15.84	137,522
June 03, 2026	16.02	15.66	15.66	16.05	15.65	128,271
June 02, 2026	15.88	16.09	16.09	16.2	15.66	309,743
June 01, 2026	15.71	15.68	15.68	15.79	15.53	250,618
May 29, 2026	15.77	15.78	15.78	15.86	15.72	116,884
May 28, 2026	15.8	15.76	15.76	15.81	15.59	85,894
May 27, 2026	15.88	15.8	15.8	15.97	15.63	171,379
May 26, 2026	15.77	15.88	15.88	15.89	15.72	123,244
May 22, 2026	15.82	15.71	15.71	15.9	15.7	128,774
May 21, 2026	15.55	15.75	15.75	15.76	15.35	202,051
May 20, 2026	15.54	15.65	15.65	15.76	15.4	340,761
May 19, 2026	15.41	15.41	15.41	15.52	15.25	570,409
May 18, 2026	15.31	15.47	15.47	15.7	15.31	321,066
May 15, 2026	15.5	15.31	15.31	15.52	15.27	86,304
May 14, 2026	15.42	15.55	15.55	15.6	15.42	133,607
May 13, 2026	15.55	15.37	15.37	15.55	15.33	91,866
May 12, 2026	15.53	15.49	15.49	15.62	15.34	125,196
May 11, 2026	15.76	15.59	15.59	16.12	15.51	143,199
May 08, 2026	15.93	15.76	15.76	15.93	15.68	106,400
May 07, 2026	15.88	15.81	15.81	16.01	15.73	332,527
May 06, 2026	15.88	15.86	15.86	16.01	15.75	254,918