FVCBankcorp, Inc. (FVCB) NASDAQ

Currency In USD

FVCB Historical Return

If you invested $1000 in FVCBankcorp, Inc. (FVCB) 10 years ago, it would be worth $1,673.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.34, while $1000 invested 1 year ago would be worth $1,439.41. This corresponds to total returns of 67.3%, 10.23%, 43.94%, respectively, with annualized returns of 5.28%, 1.97%, 43.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.77	17.61	17.61	17.8	17.57	104,219
October 20, 2026	17.64	17.73	17.73	18.11	17.49	77,100
October 19, 2026	17.42	17.49	17.49	17.68	17.36	74,332
October 16, 2026	17.57	17.5	17.5	17.8	17.47	64,801
October 15, 2026	17.48	17.53	17.53	17.61	17.4	54,761
October 14, 2026	17.23	17.39	17.39	17.57	17.11	82,951
October 13, 2026	17.6	17.49	17.49	17.79	17.36	80,798
October 12, 2026	17.31	17.54	17.54	17.61	17.31	48,543
October 09, 2026	17.5	17.37	17.37	17.5	17.3	31,277
October 08, 2026	17.45	17.56	17.56	17.56	17.27	48,781
October 07, 2026	17.17	17.47	17.47	17.55	17.17	64,304
October 06, 2026	17.76	17.6	17.6	17.9	17.58	34,538
October 05, 2026	17.76	17.7	17.7	17.8	17.63	53,524
October 02, 2026	17.69	17.79	17.79	18.04	17.6	73,992
October 01, 2026	17.41	17.6	17.6	17.6	17.25	53,893
September 30, 2026	17.58	17.43	17.43	17.72	17.36	50,560
September 29, 2026	17.89	17.59	17.59	17.92	17.33	79,831
September 28, 2026	17.88	17.75	17.75	17.89	17.67	45,299
September 25, 2026	17.96	17.98	17.98	18.03	17.79	68,153
September 24, 2026	17.73	17.79	17.79	17.91	17.32	59,416
September 23, 2026	18.08	17.68	17.68	18.08	17.64	55,364
September 22, 2026	18.1	18.08	18.08	18.23	17.92	59,579
September 21, 2026	18.05	18.12	18.12	18.14	17.99	80,189
September 18, 2026	18.03	18.01	18.01	18.15	17.61	182,669
September 17, 2026	18.25	18.14	18.14	18.33	18.07	69,486
September 16, 2026	18.56	18.08	18.08	18.57	17.93	109,738
September 15, 2026	18.49	18.51	18.51	18.58	18.41	87,903
September 11, 2026	18.63	18.47	18.47	18.63	18.39	61,510
September 10, 2026	18.29	18.43	18.43	18.58	18.07	50,440
September 09, 2026	18.22	18.29	18.29	18.49	18.09	61,465
September 08, 2026	18.6	18.39	18.39	18.67	18.21	60,952
September 04, 2026	18.37	18.72	18.72	18.77	18.36	36,949
September 03, 2026	18.46	18.43	18.43	18.57	18.1	68,639
September 02, 2026	18.11	18.39	18.39	18.5	17.83	101,592
September 01, 2026	18.21	18.1	18.1	18.42	17.98	48,836
August 31, 2026	18.2	18.26	18.26	18.33	17.92	62,920
August 28, 2026	18.32	18.27	18.27	18.39	17.91	42,052
August 27, 2026	18	18.32	18.32	18.32	17.75	64,757
August 26, 2026	18.39	18.14	18.14	18.45	18.11	118,318
August 25, 2026	18.52	18.41	18.41	18.67	18.38	40,877
August 24, 2026	18.57	18.54	18.54	18.82	18.34	69,521
August 21, 2026	18.63	18.58	18.58	18.78	18.48	129,661
August 20, 2026	18.22	18.53	18.53	18.57	18.06	59,611
August 19, 2026	18.95	18.32	18.32	18.95	18.31	0
August 18, 2026	18.81	18.86	18.86	18.98	18.68	57,945
August 17, 2026	18.74	18.74	18.74	19.03	18.6	88,921
August 14, 2026	18.81	18.78	18.78	18.89	18.77	44,060
August 13, 2026	18.81	18.83	18.83	18.98	18.74	46,742
August 12, 2026	18.7	18.73	18.73	18.88	18.68	47,295
August 11, 2026	18.49	18.6	18.6	18.66	18.49	33,142
August 10, 2026	18.39	18.52	18.52	18.64	18.12	59,992
August 07, 2026	18.66	18.52	18.52	18.68	18.41	56,125
August 06, 2026	19.05	18.73	18.73	19.06	18.56	49,144
August 05, 2026	19.04	18.99	18.99	19.08	18.94	107,334
August 04, 2026	18.75	19.03	19.03	19.11	18.61	129,143
August 03, 2026	18.69	18.75	18.75	19.02	18.69	160,002
July 31, 2026	18.31	18.59	18.59	18.59	18.07	124,882
July 30, 2026	18.58	18.4	18.4	18.65	18.32	60,211
July 29, 2026	18.72	18.62	18.62	18.99	18.52	79,630
July 28, 2026	18.23	18.78	18.78	18.83	18.19	183,636