FVCBankcorp, Inc. (FVCB) NASDAQ

12.30

+0.05(+0.41%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.2712.312.312.4912.1811,900
November 06, 202512.2112.2512.2512.3412.1310,800
November 05, 202512.1612.3312.3312.3912.0615,200
November 04, 202512.2312.0712.0712.2311.9312,400
November 03, 202512.1612.1112.1112.3712.111,700
October 31, 202512.312.2212.2212.5612.0113,210
October 30, 202511.9312.3512.3512.5511.924,500
October 29, 202512.511.9811.9812.6211.8348,910
October 28, 202512.512.512.512.9412.416,833
October 27, 202512.912.5212.5213.0712.5215,800
October 24, 202512.7812.8412.781312.4821,144
October 23, 202512.5112.2612.212.5112.2513,000
October 22, 202512.3612.5712.5112.7712.1233,534
October 21, 202512.2412.2412.2412.2412.0912,355
October 20, 202512.112.112.112.151223,000
October 17, 202512.1112.0512.0512.4211.9723,811
October 16, 202512.6312.1112.1112.6312.0718,421
October 15, 202512.9512.7412.7412.9512.6116,500
October 14, 202511.9312.9312.9313.0511.9331,600
October 13, 202512.2612.0812.0812.311.9344,060
October 10, 202512.4312.1112.1112.5812.0940,000
October 09, 202512.512.4712.4712.6112.4115,531
October 08, 202512.4612.5512.5512.7212.4520,020
October 07, 202512.6512.4812.4812.9312.4221,400
October 06, 202512.6512.6812.6812.9412.5130,500
October 03, 202512.812.6812.6812.9312.6227,904
October 02, 202512.8112.6312.6313.1412.522,835
October 01, 202512.9212.8312.8312.9812.816,200
September 30, 202512.9112.9712.9713.312.8229,800
September 29, 202513.212.9812.9813.2612.9325,709
September 26, 202513.3313.2113.2113.5413.1518,800
September 25, 202513.2113.313.313.4113.219,439
September 24, 202513.4513.313.313.5913.2612,800
September 23, 202513.4913.3613.3613.713.3523,000
September 22, 202513.3413.4213.4213.513.3220,800
September 19, 202513.813.3913.3913.813.25115,900
September 18, 202513.4413.8713.8713.8813.4435,900
September 17, 202513.413.313.313.7613.338,529
September 16, 202513.4513.4513.4513.4513.215,335
September 15, 202513.4213.413.413.4213.249,700
September 12, 202513.4113.3113.3113.613.321,300
September 11, 202513.2913.4913.4913.513.1419,900
September 10, 202513.3713.2813.2813.3813.2519,122
September 09, 202513.2813.2913.2913.5513.2129,741
September 08, 202513.3813.3213.3213.5713.0641,917
September 05, 202513.4513.3713.3713.7213.3114,625
September 04, 202513.5513.5313.5313.713.428,600
September 03, 202513.5113.4713.4713.5813.3529,400
September 02, 202513.5113.5113.5113.6613.526,814
August 29, 202513.5913.5713.5713.7313.5129,030
August 28, 202513.6413.5513.5513.6513.4621,100
August 27, 202513.6613.6413.6413.7213.5261,800
August 26, 202513.2513.5913.5913.7413.1737,900
August 25, 202513.5213.3113.3113.613.1548,440
August 22, 202513.0913.6113.6113.6613.0452,521
August 21, 20251312.9312.9313.0912.9110,746
August 20, 202513.0813.0613.0613.0812.9515,800
August 19, 202512.9813.0313.0313.1512.922,200
August 18, 202512.8112.8412.8413.2112.725,400
August 15, 202513.1712.8312.8313.2412.7449,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved