FVCBankcorp, Inc. (FVCB) NASDAQ

Currency In USD

FVCB Historical Return

If you invested $1000 in FVCBankcorp, Inc. (FVCB) 10 years ago, it would be worth $1,750.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.74, while $1000 invested 1 year ago would be worth $1,455.96. This corresponds to total returns of 75.08%, 25.07%, 45.6%, respectively, with annualized returns of 5.76%, 4.57%, 45.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.61	16.86	16.86	16.89	16.61	348,336
June 18, 2026	16.55	16.63	16.63	16.74	16.42	376,483
June 17, 2026	16.62	16.38	16.38	16.76	16.31	169,056
June 16, 2026	16.7	16.62	16.62	16.78	16.56	149,742
June 15, 2026	16.86	16.57	16.57	16.93	16.54	243,600
June 12, 2026	16.74	16.79	16.79	16.87	16.69	429,806
June 11, 2026	16.71	16.69	16.69	16.74	16.5	562,142
June 10, 2026	16.52	16.58	16.58	16.72	16.45	407,054
June 09, 2026	16.42	16.47	16.47	16.78	16.4	356,396
June 08, 2026	16.29	16.3	16.3	16.4	16.2	288,823
June 05, 2026	16.08	16.23	16.23	16.35	16.01	0
June 04, 2026	15.84	16.03	16.03	16.2	15.84	137,522
June 03, 2026	16.02	15.66	15.66	16.05	15.65	128,271
June 02, 2026	15.88	16.09	16.09	16.2	15.66	309,743
June 01, 2026	15.71	15.68	15.68	15.79	15.53	250,618
May 29, 2026	15.77	15.78	15.78	15.86	15.72	116,884
May 28, 2026	15.8	15.76	15.76	15.81	15.59	85,894
May 27, 2026	15.88	15.8	15.8	15.97	15.63	171,379
May 26, 2026	15.77	15.88	15.88	15.89	15.72	123,244
May 22, 2026	15.82	15.71	15.71	15.9	15.7	128,774
May 21, 2026	15.55	15.75	15.75	15.76	15.35	202,051
May 20, 2026	15.54	15.65	15.65	15.76	15.4	340,761
May 19, 2026	15.41	15.41	15.41	15.52	15.25	570,409
May 18, 2026	15.31	15.47	15.47	15.7	15.31	321,066
May 15, 2026	15.5	15.31	15.31	15.52	15.27	86,304
May 14, 2026	15.42	15.55	15.55	15.6	15.42	133,607
May 13, 2026	15.55	15.37	15.37	15.55	15.33	91,866
May 12, 2026	15.53	15.49	15.49	15.62	15.34	125,196
May 11, 2026	15.76	15.59	15.59	16.12	15.51	143,199
May 08, 2026	15.93	15.76	15.76	15.93	15.68	106,400
May 07, 2026	15.88	15.81	15.81	16.01	15.73	332,527
May 06, 2026	15.88	15.86	15.86	16.01	15.75	254,918
May 05, 2026	15.81	15.75	15.75	15.84	15.68	342,276
May 04, 2026	15.8	15.68	15.68	15.89	15.6	188,977
May 01, 2026	15.68	15.78	15.78	15.86	15.42	205,864
April 30, 2026	15.52	15.66	15.66	15.8	15.44	115,554
April 29, 2026	15.71	15.57	15.57	15.98	15.41	183,171
April 28, 2026	15.78	15.77	15.77	16.2	15.72	252,005
April 27, 2026	15.75	15.74	15.74	15.98	15.6	280,834
April 24, 2026	15.61	15.69	15.69	15.91	15.31	102,884
April 23, 2026	15.72	15.68	15.68	18.41	15.56	126,649
April 22, 2026	15.71	15.73	15.73	16.24	15.6	182,678
April 21, 2026	15.6	15.44	15.44	15.69	15.29	98,569
April 20, 2026	15.51	15.61	15.61	15.77	15.51	175,439
April 17, 2026	15.53	15.55	15.55	15.89	15.5	186,105
April 16, 2026	15.35	15.34	15.34	15.87	15.2	129,188
April 15, 2026	15.41	15.41	15.41	15.7	15.33	97,552
April 14, 2026	15.52	15.48	15.48	15.89	15.26	193,416
April 13, 2026	15.44	15.48	15.48	15.54	15.38	123,822
April 10, 2026	15.68	15.48	15.48	15.78	15.45	134,343
April 09, 2026	15.46	15.6	15.6	15.71	15.35	201,522
April 08, 2026	15.72	15.5	15.5	15.88	15.46	112,312
April 07, 2026	15.21	15.26	15.26	15.37	15.1	152,400
April 06, 2026	15.19	15.27	15.27	15.34	15.06	133,032
April 02, 2026	15.01	15.21	15.21	15.25	14.92	65,409
April 01, 2026	15.19	15.2	15.2	15.34	15.16	58,898
March 31, 2026	15.08	15.19	15.19	15.54	14.95	52,743
March 30, 2026	15.08	15.01	15.01	15.12	14.94	64,976
March 27, 2026	15.05	14.93	14.93	15.05	14.89	30,985
March 26, 2026	15.05	15	15	15.19	14.96	54,596