Fidelity Value Discovery (FVDFX) NASDAQ
42.68
+0.1(+0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FVDFX Historical Return
If you invested $1000 in Fidelity Value Discovery (FVDFX) 10 years ago, it would be worth $2,687.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.89, while $1000 invested 1 year ago would be worth $1,249.05. This corresponds to total returns of 168.77%, 47.99%, 24.9%, respectively, with annualized returns of 10.39%, 8.15%, 24.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FVDFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
| June 01, 2026 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
| May 29, 2026 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
| May 28, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
| May 27, 2026 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| May 26, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
| May 22, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| May 21, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
| May 20, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
| May 19, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
| May 18, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| May 15, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
| May 14, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
| May 13, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| May 12, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| May 11, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| May 08, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| May 07, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
| May 06, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
| May 05, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
| May 04, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
| May 01, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
| April 30, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| April 29, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
| April 28, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
| April 27, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
| April 24, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| April 23, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| April 22, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| April 21, 2026 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| April 20, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| April 17, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| April 16, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
| April 15, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| April 14, 2026 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| April 13, 2026 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| April 10, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
| April 09, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| April 08, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
| April 07, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
| April 06, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
| April 02, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| April 01, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| March 31, 2026 | 38.5 | 38.5 | 39.21 | 38.5 | 38.5 | 0 |
| March 30, 2026 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| March 27, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| March 26, 2026 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| March 25, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| March 24, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
| March 23, 2026 | 38.75 | 38.75 | 39 | 38.75 | 38.75 | 0 |
| March 20, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| March 19, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| March 18, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| March 17, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
| March 16, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| March 13, 2026 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
| March 12, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| March 11, 2026 | 39.67 | 39.67 | 39.66 | 39.67 | 39.67 | 0 |
| March 10, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
| March 09, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |