39.43
-0.16(-0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
September 04, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
September 03, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
September 02, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
August 29, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
August 28, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
August 27, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
August 26, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
August 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
August 22, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
August 21, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
August 20, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
August 19, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
August 18, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
August 15, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
August 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
August 13, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
August 12, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
August 11, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
August 08, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
August 07, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
August 06, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
August 05, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
August 04, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
August 01, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
July 31, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
July 30, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
July 29, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
July 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
July 25, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
July 24, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
July 23, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
July 22, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
July 21, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
July 18, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
July 17, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
July 16, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
July 15, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
July 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 11, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
July 10, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
July 09, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
July 08, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
July 07, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
July 03, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
July 02, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
July 01, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
June 30, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
June 27, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
June 26, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
June 25, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
June 24, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
June 23, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
June 20, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
June 18, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
June 17, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
June 16, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
June 13, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
June 12, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
June 11, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |