Fortuna Silver Mines Inc. (FVI.TO) TSX

9.88

-0.2(-1.98%)

Updated at August 18 03:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251010.0810.0810.329.911.68M
August 14, 20259.9110.0310.0310.239.851.33M
August 13, 20259.739.949.9410.119.721.26M
August 12, 20259.349.669.669.719.27912,000
August 11, 20258.849.279.279.338.76930,300
August 08, 20258.759.059.059.28.722.05M
August 07, 20259.398.558.559.398.492.9M
August 06, 20259.549.729.729.769.49808,214
August 05, 20259.189.589.589.69.151.12M
August 01, 20259.188.828.829.188.74791,100
July 31, 20259.048.948.949.078.88656,276
July 30, 20259.19.039.039.278.98812,500
July 29, 20259.229.349.349.379.09691,800
July 28, 20259.299.179.179.298.931.16M
July 25, 20259.299.369.369.469.14604,700
July 24, 20259.369.49.49.619.22668,203
July 23, 20259.479.479.479.539.32767,349
July 22, 20259.279.519.519.579.171.04M
July 21, 20258.799.219.219.278.761.47M
July 18, 20258.938.648.648.938.6622,811
July 17, 20258.798.838.838.858.66750,300
July 16, 20259.158.868.869.158.751.33M
July 15, 20259.119.079.079.118.871.07M
July 14, 20259.469.039.039.548.982.34M
July 11, 20259.259.479.479.499.21.2M
July 10, 20259.079.139.139.188.91.1M
July 09, 20258.56999.078.541.39M
July 08, 20259.268.578.579.298.561.4M
July 07, 20258.959.289.289.298.76680,800
July 04, 20258.938.968.969.068.93191,408
July 03, 20258.928.998.999.058.84606,918
July 02, 20259.069.019.019.168.791.12M
June 30, 20258.88.918.918.958.693.1M
June 27, 20258.88.748.748.858.63783,841
June 26, 20258.929.069.069.088.73744,800
June 25, 20258.918.918.919.028.85587,241
June 24, 20258.788.898.899.028.681.29M
June 23, 20259.189.19.19.379.08606,548
June 20, 20259.299.149.149.439.054.14M
June 19, 20259.229.389.389.389.22296,742
June 18, 20259.359.279.279.479.241.17M
June 17, 20259.49.429.429.499.25749,340
June 16, 20259.299.299.299.449.18900,700
June 13, 20259.539.359.359.539.251.37M
June 12, 20259.459.369.369.639.32695,701
June 11, 20259.459.389.389.619.24603,500
June 10, 20259.589.419.419.619.371.16M
June 09, 20259.699.539.539.889.491.63M
June 06, 202510.089.779.7710.149.661.27M
June 05, 20259.5110.1110.1110.39.514.26M
June 04, 20259.49.229.229.49.091.19M
June 03, 20258.879.169.169.178.8880,200
June 02, 20258.228.988.989.138.221.5M
May 30, 20257.968.038.038.057.851.36M
May 29, 20258.31888.348542,600
May 28, 20258.098.268.268.38.061.1M
May 27, 20257.928.068.068.217.85648,900
May 26, 20257.958.18.18.157.95184,404
May 23, 20258.148.018.018.187.91682,012
May 22, 20258.048.048.048.097.85565,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved