Fortuna Mining Corp. (FVI.TO) TSX

11.82

+0.33(+2.87%)

Updated at November 10 03:09PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.3311.4911.4911.6411.071.36M
November 06, 202511.5511.2711.2711.7411.241.15M
November 05, 202511.2511.1311.1311.3710.921.01M
November 04, 202511.1811.0511.0511.311.021.13M
November 03, 202511.5511.5311.5311.7111.291.09M
October 31, 202511.5211.5911.5911.6211.341.99M
October 30, 202511.1611.5611.5611.5911.161.03M
October 29, 202511.6111.2111.2111.6111.071.29M
October 28, 202511.0311.3311.3311.3910.97972,500
October 27, 202511.1511.1311.1311.2810.781.11M
October 24, 202511.311.4311.4311.6311.261.15M
October 23, 202511.6111.4611.4611.6511.34987,436
October 22, 202511.0711.3211.3211.4210.981.21M
October 21, 202511.6811.2311.2311.7511.161.59M
October 20, 202512.5112.4912.4912.5912.22975,400
October 17, 202513.0212.212.213.1512.022.37M
October 16, 202513.6813.3713.3713.7713.251.54M
October 15, 202513.0813.5413.5413.7612.971.66M
October 14, 202512.3812.8812.8813.1512.372.88M
October 10, 202512.6612.412.412.6612.251.8M
October 09, 202513.3112.5612.5613.3812.362.46M
October 08, 202512.6613.0913.0913.3312.662.7M
October 07, 202512.5412.2712.2712.5412.181.95M
October 06, 202512.612.5312.5312.9412.481.35M
October 03, 202512.5312.4612.4612.6912.271.13M
October 02, 202512.4312.412.412.5511.811.43M
October 01, 202512.5912.412.412.912.271.41M
September 30, 202511.8112.4612.4612.6811.711.73M
September 29, 202512.3512.0912.0912.4212.031.65M
September 26, 202511.9412.0812.0812.2311.881.46M
September 25, 202511.7311.9211.9211.9411.661.12M
September 24, 202511.811.7111.7112.1111.661.05M
September 23, 202511.811.8111.8112.211.731.58M
September 22, 202511.5711.7811.7811.8511.381.03M
September 19, 202511.0911.2511.2511.3410.955.83M
September 18, 202510.8210.9610.9611.0810.821.6M
September 17, 202510.710.8810.8811.1810.71.01M
September 16, 202511.2610.910.911.2810.891.59M
September 15, 202511.5711.3211.3211.811.33.31M
September 12, 202511.8511.5811.5811.9511.461.85M
September 11, 202510.8611.6311.6311.6610.821.22M
September 10, 202510.8410.9410.9411.110.671.51M
September 09, 202510.7910.7210.7210.8810.55943,121
September 08, 202510.910.8210.8210.9910.522.1M
September 05, 202510.7210.6410.6410.810.511.55M
September 04, 202510.5310.5410.5410.7610.431.06M
September 03, 202510.910.7510.7511.1310.571.5M
September 02, 202511.0610.7110.7111.0910.441.33M
August 29, 202510.2310.5910.5910.6310.231.07M
August 28, 202510.5210.2710.2710.5210.19760,900
August 27, 202510.2910.4610.4610.4710.141.27M
August 26, 202510.4110.4210.4210.5910.351.54M
August 25, 202510.4110.3710.3710.4910.31696,600
August 22, 202510.1210.4510.4510.610.1671,100
August 21, 20259.8510.2210.2210.329.85572,000
August 20, 20259.719.839.839.849.63623,700
August 19, 20259.819.619.61109.56944,242
August 18, 202510.19.959.9510.169.75622,000
August 15, 20251010.0810.0810.329.911.68M
August 14, 20259.9110.0310.0310.239.851.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved