Fortuna Mining Corp. (FVI.TO) TSX

14.30

-0.12(-0.83%)

Updated at January 14 03:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.6814.4214.421514.361.21M
January 12, 202614.6514.5814.5814.9114.55945,330
January 09, 20261414.2814.2814.3913.89902,906
January 08, 202613.6813.8113.8113.8213.491.5M
January 07, 202613.8713.9113.9114.1113.411.06M
January 06, 202613.8514.3814.3814.4113.731.15M
January 05, 202613.313.7413.7414.2213.31.35M
January 02, 202613.7113.0913.0913.7812.66857,800
December 31, 202513.5213.4513.4513.7113.4615,700
December 30, 202513.8613.6413.6413.9713.53900,912
December 29, 202513.513.613.613.9213.311.24M
December 23, 202514.1313.9513.9514.1313.521.56M
December 22, 202513.9513.9813.9814.213.73941,439
December 19, 202513.1913.6613.6613.7513.195.37M
December 18, 202513.4713.2313.2313.7213.151.13M
December 17, 202513.3613.4513.4513.5513.151.16M
December 16, 202513.2413.113.113.4312.931.5M
December 15, 202513.6913.2113.2113.7213.011.84M
December 12, 202513.8213.4413.4413.8313.22768,650
December 11, 202513.2313.4813.4813.8613.151.14M
December 10, 202513.0713.1813.1813.312.691.34M
December 09, 202512.8513.1613.1613.2812.72860,700
December 08, 202512.8412.812.813.0812.78837,421
December 05, 202513.1812.8112.8113.3412.761.2M
December 04, 202513.1812.9812.9813.1912.93636,400
December 03, 202513.7813.3313.3313.7813.26785,400
December 02, 202513.6413.613.613.7513.121.24M
December 01, 202514.2113.8813.8814.513.871.58M
November 28, 202513.8514.1314.1314.2213.71.03M
November 27, 202513.8513.7713.7713.8513.71210,900
November 26, 202513.3813.7113.7113.7413.231.24M
November 25, 202512.8213.1513.1513.2912.76999,500
November 24, 202511.8812.812.812.8611.754.83M
November 21, 202511.3111.5911.5911.6811.281.51M
November 20, 202511.9211.3811.3812.1311.351.43M
November 19, 202511.8611.9711.9712.2111.72823,300
November 18, 202511.5511.6111.6111.811.38976,202
November 17, 202511.7211.611.611.7811.39746,041
November 14, 202511.2911.7411.7411.8511.121.22M
November 13, 202512.2111.7911.7912.2111.631.56M
November 12, 202511.8612.112.112.3311.791.46M
November 11, 202511.8411.7511.7511.8411.44563,000
November 10, 202511.9811.8111.8112.1911.761.37M
November 07, 202511.3311.4911.4911.6411.071.36M
November 06, 202511.5511.2711.2711.7411.241.15M
November 05, 202511.2511.1311.1311.3710.921.01M
November 04, 202511.1811.0511.0511.311.021.13M
November 03, 202511.5511.5311.5311.7111.291.09M
October 31, 202511.5211.5911.5911.6211.341.99M
October 30, 202511.1611.5611.5611.5911.161.03M
October 29, 202511.6111.2111.2111.6111.071.29M
October 28, 202511.0311.3311.3311.3910.97972,500
October 27, 202511.1511.1311.1311.2810.781.11M
October 24, 202511.311.4311.4311.6311.261.15M
October 23, 202511.6111.4611.4611.6511.34987,436
October 22, 202511.0711.3211.3211.4210.981.21M
October 21, 202511.6811.2311.2311.7511.161.59M
October 20, 202512.5112.4912.4912.5912.22975,400
October 17, 202513.0212.212.213.1512.022.37M
October 16, 202513.6813.3713.3713.7713.251.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved