Fortuna Mining Corp. (FVI.TO) TSX

Currency In CAD

AD

FVI.TO Historical Return

If you invested $1000 in Fortuna Mining Corp. (FVI.TO) 10 years ago, it would be worth $1,711.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,230.3, while $1000 invested 1 year ago would be worth $1,283.31. This corresponds to total returns of 71.2%, 223.03%, 28.33%, respectively, with annualized returns of 5.52%, 26.43%, 28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FVI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202616.1415.9915.9916.2215.8525,469
October 01, 202615.9415.8715.8716.1115.76454,848
September 30, 202616.15161616.2315.97548,587
September 29, 202616.1216.1116.1116.1215.8524,703
September 28, 202615.7115.9215.9216.1415.51.26M
September 25, 202616.2816.5616.5616.6116.14399,563
September 24, 202616.2516.2516.2516.3416.01581,276
September 23, 202616.6916.4316.4316.816.34799,110
September 22, 202616.517.217.217.2816.49594,290
September 21, 202616.8116.4916.4916.8816.35350,808
September 18, 202616.8816.716.716.8816.471.71M
September 17, 202616.6816.7216.7216.7516.42381,127
September 16, 202616.516.0716.0716.5215.78749,471
September 15, 202616.2116.1716.1716.2715.93419,390
September 11, 202616.9916.5916.5917.1916.53404,091
September 10, 202616.4816.6516.6516.8116.37611,240
September 09, 202617.0517.0617.0617.3316.83452,444
September 08, 202616.8516.7716.7717.116.75561,047
September 04, 202617.0417.0517.0517.2916.83384,545
September 03, 202617.5117.4417.4417.5117.09492,674
September 02, 202616.6916.9416.9417.2216.69781,682
September 01, 202616.1416.316.316.916.1470,841
August 31, 202616.9316.7316.731716.47705,645
August 28, 202617.8117.0517.0517.9216.82671,529
August 27, 202617.0217.7317.7317.8317.021.55M
August 26, 202616.917.2117.2117.3516.89853,984
August 25, 202616.4917.217.217.2616.45581,697
August 24, 202616.8216.916.917.116.54772,638
August 21, 202616.7616.6116.6116.8716.3973,853
August 20, 202615.7216.4416.4416.4915.72752,496
August 19, 202615.4516.0616.0616.1915.391.07M
August 18, 202614.6714.5314.5314.8514.49483,100
August 17, 202614.9714.9214.9215.1114.75422,080
August 14, 202614.8214.8114.8115.0714.76485,143
August 13, 202614.9314.6214.6214.9914.54607,296
August 12, 202615.4715.115.115.515.1945,897
August 11, 202614.915.0615.0615.1514.78676,041
August 10, 202614.3614.9414.9415.0614.22976,164
August 07, 202614.0114.5214.5214.5314.011.41M
August 06, 202613.0613.4313.4313.7413.06952,121
August 05, 202613.2513.4713.4713.6513.22999,323
August 04, 202612.3612.7312.7312.8712.361.04M
July 31, 202612.0311.8111.8112.0911.65743,529
July 30, 202612.0512.2912.2912.3111.8558,557
July 29, 202611.7911.7511.7512.0511.46577,982
July 28, 202611.8611.8711.8711.9711.65454,738
July 27, 202612.2912.1112.1112.2911.83334,177
July 24, 202611.9512.0912.0912.311.91746,868
July 23, 202611.6511.8311.8311.9311.61665,870
July 22, 202612.212.112.112.4312.06920,755
July 21, 202611.6111.9511.9511.9611.5876,198
July 20, 202611.411.311.311.4811.23357,942
July 17, 202611.2911.4411.4411.5811.25567,533
July 16, 202611.6211.5511.5511.6311.38660,863
July 15, 202611.9711.911.912.0911.6789,680
July 14, 202612.2311.9711.9712.311.92386,684
July 13, 202611.8511.8411.8411.9511.7756,149
July 10, 202611.9912.0312.0312.2211.95508,541
July 09, 202611.8312.1212.1212.1511.66603,282
July 08, 202611.7111.5311.5311.8311.25507,707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved