Fortuna Mining Corp. (FVI.TO) TSX

Currency In CAD

FVI.TO Historical Return

If you invested $1000 in Fortuna Mining Corp. (FVI.TO) 10 years ago, it would be worth $983.35 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,001.69, while $1000 invested 1 year ago would be worth $1,339. This corresponds to total returns of -1.67%, 100.17%, 33.9%, respectively, with annualized returns of -0.17%, 14.9%, 33.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.03	11.81	11.81	12.09	11.65	743,529
July 30, 2026	12.05	12.29	12.29	12.31	11.8	558,557
July 29, 2026	11.79	11.75	11.75	12.05	11.46	577,982
July 28, 2026	11.86	11.87	11.87	11.97	11.65	454,738
July 27, 2026	12.29	12.11	12.11	12.29	11.83	334,177
July 24, 2026	11.95	12.09	12.09	12.3	11.91	746,868
July 23, 2026	11.65	11.83	11.83	11.93	11.61	665,870
July 22, 2026	12.2	12.1	12.1	12.43	12.06	920,755
July 21, 2026	11.61	11.95	11.95	11.96	11.5	876,198
July 20, 2026	11.4	11.3	11.3	11.48	11.23	357,942
July 17, 2026	11.29	11.44	11.44	11.58	11.25	567,533
July 16, 2026	11.62	11.55	11.55	11.63	11.38	660,863
July 15, 2026	11.97	11.9	11.9	12.09	11.6	789,680
July 14, 2026	12.23	11.97	11.97	12.3	11.92	386,684
July 13, 2026	11.85	11.84	11.84	11.95	11.7	756,149
July 10, 2026	11.99	12.03	12.03	12.22	11.95	508,541
July 09, 2026	11.83	12.12	12.12	12.15	11.66	603,282
July 08, 2026	11.71	11.53	11.53	11.83	11.25	507,707
July 07, 2026	12.25	11.94	11.94	12.4	11.84	1.09M
July 06, 2026	12.67	12.36	12.36	12.73	12.2	888,745
July 03, 2026	12.59	12.74	12.74	12.74	12.5	145,805
July 02, 2026	12.21	12.38	12.38	12.5	12.02	672,839
June 30, 2026	11.95	11.99	11.99	12.12	11.8	576,735
June 29, 2026	11.94	11.89	11.89	11.95	11.67	501,151
June 26, 2026	12.02	12.08	12.08	12.35	11.98	513,120
June 25, 2026	12.05	11.92	11.92	12.28	11.75	878,502
June 24, 2026	11.75	11.81	11.81	12.1	11.64	595,921
June 23, 2026	12.2	12.21	12.21	12.54	12.16	440,820
June 22, 2026	12.89	12.84	12.84	12.98	12.73	459,795
June 19, 2026	13	12.87	12.87	13.06	12.66	518,430
June 18, 2026	13.22	13.1	13.1	13.64	12.84	2.29M
June 17, 2026	13.52	13.33	13.33	14.03	13.3	686,382
June 16, 2026	13.35	13.57	13.57	13.72	13.13	779,072
June 15, 2026	13.31	13.21	13.21	13.54	13.1	630,157
June 12, 2026	12.17	12.48	12.48	12.6	12.04	577,289
June 11, 2026	11.43	11.98	11.98	12.02	11.36	895,457
June 10, 2026	11.6	11.32	11.32	11.83	11.3	701,409
June 09, 2026	12.31	11.96	11.96	12.37	11.56	1.08M
June 08, 2026	12.19	12.18	12.18	12.31	12.11	1.04M
June 05, 2026	12.73	12.09	12.09	12.8	12.04	1.07M
June 04, 2026	13.34	13.14	13.14	13.52	13.07	1.36M
June 03, 2026	13.35	13.09	13.09	13.43	13.07	473,194
June 02, 2026	13.8	13.6	13.6	13.93	13.46	444,570
June 01, 2026	13.48	13.65	13.65	13.88	13.24	563,811
May 29, 2026	13.51	13.83	13.83	13.98	13.45	1.44M
May 28, 2026	12.93	13.55	13.55	13.79	12.87	877,854
May 27, 2026	13.2	13.17	13.17	13.45	13.1	556,718
May 26, 2026	13.15	13.51	13.51	13.56	13.15	466,230
May 25, 2026	13.24	13.42	13.42	13.42	13.22	203,310
May 22, 2026	12.97	12.9	12.9	13.06	12.74	435,859
May 21, 2026	12.7	12.99	12.99	13.25	12.62	1.68M
May 20, 2026	12.8	12.93	12.93	12.97	12.58	601,664
May 19, 2026	12.88	12.58	12.58	12.88	12.49	1.85M
May 15, 2026	13.49	13.14	13.14	13.56	12.94	1.27M
May 14, 2026	14.61	14.18	14.18	14.61	14.02	1.67M
May 13, 2026	14.7	14.65	14.65	14.75	14.25	681,317
May 12, 2026	14.67	14.83	14.83	14.88	13.87	908,576
May 11, 2026	14.95	14.9	14.9	15.32	14.63	2.07M
May 08, 2026	14.57	14.75	14.75	15.04	14.32	1.22M
May 07, 2026	14.11	14.26	14.26	15.24	14.05	1.44M