Fortuna Mining Corp. (FVI.TO) TSX

Currency In CAD

FVI.TO Historical Return

If you invested $1000 in Fortuna Mining Corp. (FVI.TO) 10 years ago, it would be worth $1,535.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,875.65, while $1000 invested 1 year ago would be worth $1,431.64. This corresponds to total returns of 53.6%, 187.56%, 43.16%, respectively, with annualized returns of 4.38%, 23.54%, 43.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.48	16.65	16.65	16.81	16.37	611,240
September 09, 2026	17.05	17.06	17.06	17.33	16.83	452,444
September 08, 2026	16.85	16.77	16.77	17.1	16.75	561,047
September 04, 2026	17.04	17.05	17.05	17.29	16.83	384,545
September 03, 2026	17.51	17.44	17.44	17.51	17.09	492,674
September 02, 2026	16.69	16.94	16.94	17.22	16.69	781,682
September 01, 2026	16.14	16.3	16.3	16.9	16.1	470,841
August 31, 2026	16.93	16.73	16.73	17	16.47	705,645
August 28, 2026	17.81	17.05	17.05	17.92	16.82	671,529
August 27, 2026	17.02	17.73	17.73	17.83	17.02	1.55M
August 26, 2026	16.9	17.21	17.21	17.35	16.89	853,984
August 25, 2026	16.49	17.2	17.2	17.26	16.45	581,697
August 24, 2026	16.82	16.9	16.9	17.1	16.54	772,638
August 21, 2026	16.76	16.61	16.61	16.87	16.3	973,853
August 20, 2026	15.72	16.44	16.44	16.49	15.72	752,496
August 19, 2026	15.45	16.06	16.06	16.19	15.39	1.07M
August 18, 2026	14.67	14.53	14.53	14.85	14.49	483,100
August 17, 2026	14.97	14.92	14.92	15.11	14.75	422,080
August 14, 2026	14.82	14.81	14.81	15.07	14.76	485,143
August 13, 2026	14.93	14.62	14.62	14.99	14.54	607,296
August 12, 2026	15.47	15.1	15.1	15.5	15.1	945,897
August 11, 2026	14.9	15.06	15.06	15.15	14.78	676,041
August 10, 2026	14.36	14.94	14.94	15.06	14.22	976,164
August 07, 2026	14.01	14.52	14.52	14.53	14.01	1.41M
August 06, 2026	13.06	13.43	13.43	13.74	13.06	952,121
August 05, 2026	13.25	13.47	13.47	13.65	13.22	999,323
August 04, 2026	12.36	12.73	12.73	12.87	12.36	1.04M
July 31, 2026	12.03	11.81	11.81	12.09	11.65	743,529
July 30, 2026	12.05	12.29	12.29	12.31	11.8	558,557
July 29, 2026	11.79	11.75	11.75	12.05	11.46	577,982
July 28, 2026	11.86	11.87	11.87	11.97	11.65	454,738
July 27, 2026	12.29	12.11	12.11	12.29	11.83	334,177
July 24, 2026	11.95	12.09	12.09	12.3	11.91	746,868
July 23, 2026	11.65	11.83	11.83	11.93	11.61	665,870
July 22, 2026	12.2	12.1	12.1	12.43	12.06	920,755
July 21, 2026	11.61	11.95	11.95	11.96	11.5	876,198
July 20, 2026	11.4	11.3	11.3	11.48	11.23	357,942
July 17, 2026	11.29	11.44	11.44	11.58	11.25	567,533
July 16, 2026	11.62	11.55	11.55	11.63	11.38	660,863
July 15, 2026	11.97	11.9	11.9	12.09	11.6	789,680
July 14, 2026	12.23	11.97	11.97	12.3	11.92	386,684
July 13, 2026	11.85	11.84	11.84	11.95	11.7	756,149
July 10, 2026	11.99	12.03	12.03	12.22	11.95	508,541
July 09, 2026	11.83	12.12	12.12	12.15	11.66	603,282
July 08, 2026	11.71	11.53	11.53	11.83	11.25	507,707
July 07, 2026	12.25	11.94	11.94	12.4	11.84	1.09M
July 06, 2026	12.67	12.36	12.36	12.73	12.2	888,745
July 03, 2026	12.59	12.74	12.74	12.74	12.5	145,805
July 02, 2026	12.21	12.38	12.38	12.5	12.02	672,839
June 30, 2026	11.95	11.99	11.99	12.12	11.8	576,735
June 29, 2026	11.94	11.89	11.89	11.95	11.67	501,151
June 26, 2026	12.02	12.08	12.08	12.35	11.98	513,120
June 25, 2026	12.05	11.92	11.92	12.28	11.75	878,502
June 24, 2026	11.75	11.81	11.81	12.1	11.64	595,921
June 23, 2026	12.2	12.21	12.21	12.54	12.16	440,820
June 22, 2026	12.89	12.84	12.84	12.98	12.73	459,795
June 19, 2026	13	12.87	12.87	13.06	12.66	518,430
June 18, 2026	13.22	13.1	13.1	13.64	12.84	2.29M
June 17, 2026	13.52	13.33	13.33	14.03	13.3	686,382
June 16, 2026	13.35	13.57	13.57	13.72	13.13	779,072