Fortuna Mining Corp. (FVI.TO) TSX

13.65

-0.18(-1.30%)

Updated at June 01 04:00PM

Currency In CAD

FVI.TO Historical Return

If you invested $1000 in Fortuna Mining Corp. (FVI.TO) 10 years ago, it would be worth $1,930.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.63, while $1000 invested 1 year ago would be worth $1,520.04. This corresponds to total returns of 93.07%, 59.46%, 52%, respectively, with annualized returns of 6.8%, 9.78%, 52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.48	13.65	13.65	13.88	13.24	563,811
May 29, 2026	13.51	13.83	13.83	13.98	13.45	1.44M
May 28, 2026	12.93	13.55	13.55	13.79	12.87	877,854
May 27, 2026	13.2	13.17	13.17	13.45	13.1	556,718
May 26, 2026	13.15	13.51	13.51	13.56	13.15	466,230
May 25, 2026	13.24	13.42	13.42	13.42	13.22	203,310
May 22, 2026	12.97	12.9	12.9	13.06	12.74	435,859
May 21, 2026	12.7	12.99	12.99	13.25	12.62	1.68M
May 20, 2026	12.8	12.93	12.93	12.97	12.58	601,664
May 19, 2026	12.88	12.58	12.58	12.88	12.49	1.85M
May 15, 2026	13.49	13.14	13.14	13.56	12.94	1.27M
May 14, 2026	14.61	14.18	14.18	14.61	14.02	1.67M
May 13, 2026	14.7	14.65	14.65	14.75	14.25	681,317
May 12, 2026	14.67	14.83	14.83	14.88	13.87	908,576
May 11, 2026	14.95	14.9	14.9	15.32	14.63	2.07M
May 08, 2026	14.57	14.75	14.75	15.04	14.32	1.22M
May 07, 2026	14.11	14.26	14.26	15.24	14.05	1.44M
May 06, 2026	13.19	13.46	13.46	13.62	13.19	800,083
May 05, 2026	12.74	12.58	12.58	12.84	12.52	755,965
May 04, 2026	12.72	12.53	12.53	12.9	12.48	638,484
May 01, 2026	13.08	12.9	12.9	13.21	12.86	589,646
April 30, 2026	13.17	13.1	13.1	13.42	12.87	3.45M
April 29, 2026	12.92	12.77	12.77	12.97	12.61	1.01M
April 28, 2026	13.41	13.13	13.13	13.51	12.97	783,609
April 27, 2026	13.84	13.74	13.74	13.91	13.61	702,903
April 24, 2026	13.89	14.01	14.01	14.16	13.73	577,561
April 23, 2026	13.94	13.84	13.84	14.12	13.48	897,401
April 22, 2026	14.12	14.16	14.16	14.38	13.96	617,313
April 21, 2026	14.36	13.78	13.78	14.49	13.76	812,266
April 20, 2026	14.63	14.58	14.58	14.79	14.51	995,167
April 17, 2026	14.67	14.9	14.9	15.38	14.67	839,109
April 16, 2026	14.5	14.31	14.31	14.6	14.28	728,872
April 15, 2026	14.68	14.36	14.36	14.79	14.32	628,948
April 14, 2026	14.7	14.79	14.79	14.88	14.52	625,918
April 13, 2026	14.22	14.41	14.41	14.5	14.2	407,150
April 10, 2026	14.58	14.5	14.5	14.66	14.37	449,769
April 09, 2026	14.69	14.42	14.42	14.9	14.25	557,027
April 08, 2026	15.25	14.61	14.61	15.44	14.37	812,262
April 07, 2026	14.13	14.42	14.42	14.48	13.87	881,800
April 06, 2026	14.32	14.3	14.3	14.5	14.11	1.26M
April 02, 2026	13.49	14.31	14.31	14.51	13.46	599,218
April 01, 2026	14.08	14.48	14.48	14.8	13.94	977,644
March 31, 2026	13.36	13.83	13.83	13.85	13.36	881,745
March 30, 2026	13.52	13.04	13.04	13.65	12.88	1.44M
March 27, 2026	12.62	13.19	13.19	13.32	12.62	731,061
March 26, 2026	12.6	12.66	12.66	13.12	12.58	803,935
March 25, 2026	13.4	13.11	13.11	13.4	12.91	980,288
March 24, 2026	12.28	12.7	12.7	12.78	12.07	901,814
March 23, 2026	11.65	12.46	12.46	12.66	11.65	2.21M
March 20, 2026	12.38	11.8	11.8	12.38	11.52	7.05M
March 19, 2026	12.31	12.35	12.35	12.4	11.84	1.19M
March 18, 2026	13.57	13.21	13.21	13.72	13.11	949,962
March 17, 2026	14.33	14.1	14.1	14.39	13.94	529,763
March 16, 2026	14.01	14.12	14.12	14.43	13.74	1.29M
March 13, 2026	14.94	14.12	14.12	15.07	14.03	749,094
March 12, 2026	15.31	15.08	15.08	15.35	14.76	823,358
March 11, 2026	15.59	15.38	15.38	15.59	14.95	719,166
March 10, 2026	16.15	15.93	15.93	16.29	15.82	703,959
March 09, 2026	15.28	15.78	15.78	15.82	14.64	1.67M
March 06, 2026	15.52	15.69	15.69	15.89	15.21	1.53M