Freegold Ventures Limited (FVL.TO) TSX

1.19

-0.01(-0.83%)

Updated at August 18 03:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.221.21.21.221.19185,743
August 14, 20251.251.211.211.251.2127,900
August 13, 20251.281.231.231.281.23463,400
August 12, 20251.31.261.261.31.26308,522
August 11, 20251.291.31.31.311.27306,100
August 08, 20251.291.31.31.311.27381,242
August 07, 20251.31.31.31.31.28371,200
August 06, 20251.321.291.291.321.27775,925
August 05, 20251.31.321.321.361.3556,900
August 01, 20251.321.31.31.341.28363,908
July 31, 20251.31.291.291.321.29254,128
July 30, 20251.351.311.311.361.29523,236
July 29, 20251.421.351.351.421.35204,805
July 28, 20251.51.411.411.511.39389,300
July 25, 20251.521.491.491.521.43357,537
July 24, 20251.331.521.521.591.331.67M
July 23, 20251.251.291.291.311.25273,349
July 22, 20251.231.251.251.251.22520,638
July 21, 20251.211.191.191.231.18163,800
July 18, 20251.211.211.211.231.19101,411
July 17, 20251.221.21.21.221.18121,200
July 16, 20251.231.221.221.231.15394,046
July 15, 20251.21.221.221.231.16300,400
July 14, 20251.191.181.181.211.18390,111
July 11, 20251.171.181.181.211.17200,300
July 10, 20251.191.151.151.191.14155,536
July 09, 20251.181.171.171.21.17118,108
July 08, 20251.241.161.161.251.16314,116
July 07, 20251.221.251.251.261.22159,027
July 04, 20251.241.241.241.241.21122,900
July 03, 20251.251.221.221.251.21139,238
July 02, 20251.291.251.251.291.22212,763
June 30, 20251.231.251.251.261.21334,331
June 27, 20251.261.21.21.261.2451,715
June 26, 20251.271.31.31.321.25292,400
June 25, 20251.291.281.281.351.26437,100
June 24, 20251.281.291.291.311.24487,700
June 23, 20251.251.31.31.371.211.29M
June 20, 20251.071.151.151.191.06641,600
June 19, 20251.081.11.11.11.07163,600
June 18, 20251.121.111.111.131.08176,809
June 17, 20251.141.11.11.161.1196,102
June 16, 20251.211.131.131.211.13257,500
June 13, 20251.181.211.211.251.18328,243
June 12, 20251.151.181.181.191.15419,500
June 11, 20251.141.131.131.141.1279,400
June 10, 20251.191.131.131.191.12147,633
June 09, 20251.141.181.181.221.12306,312
June 06, 20251.121.121.121.141.1281,534
June 05, 20251.161.121.121.21.11581,000
June 04, 20251.161.181.181.221.15607,245
June 03, 20251.071.171.171.171.07786,116
June 02, 20251.031.081.081.11.03395,300
May 30, 20251.031.031.031.031.01214,926
May 29, 20251.041.031.031.051.02133,200
May 28, 20251.011.041.041.051.01182,725
May 27, 20251.021.021.021.031318,448
May 26, 20251.041.021.021.041.0171,600
May 23, 20250.971.021.021.060.97460,342
May 22, 20250.990.970.9710.97131,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved