Freegold Ventures Limited (FVL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Freegold Ventures Limited (FVL.TO) 10 years ago, it would be worth $6,190.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,280.7, while $1000 invested 1 year ago would be worth $1,092.44. This corresponds to total returns of 519.05%, 128.07%, 9.24%, respectively, with annualized returns of 19.99%, 17.93%, 9.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.26 | 359,372 |
| August 20, 2026 | 1.25 | 1.27 | 1.27 | 1.31 | 1.24 | 452,429 |
| August 19, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.19 | 666,575 |
| August 18, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.14 | 569,618 |
| August 17, 2026 | 1.21 | 1.2 | 1.2 | 1.25 | 1.17 | 645,226 |
| August 14, 2026 | 1.24 | 1.21 | 1.21 | 1.27 | 1.2 | 358,599 |
| August 13, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 281,155 |
| August 12, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.24 | 0 |
| August 11, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 0 |
| August 10, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.17 | 450,867 |
| August 07, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 400,815 |
| August 06, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 321,540 |
| August 05, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.06 | 713,167 |
| August 04, 2026 | 0.98 | 1.03 | 1.03 | 1.05 | 0.97 | 748,449 |
| July 31, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.96 | 169,199 |
| July 30, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 559,481 |
| July 29, 2026 | 0.97 | 0.97 | 0.97 | 1.01 | 0.94 | 451,749 |
| July 28, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 280,906 |
| July 27, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 244,041 |
| July 23, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.95 | 244,608 |
| July 22, 2026 | 0.99 | 0.98 | 0.98 | 1.03 | 0.98 | 524,167 |
| July 21, 2026 | 0.92 | 0.99 | 0.99 | 0.99 | 0.92 | 926,758 |
| July 20, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.89 | 378,962 |
| July 17, 2026 | 0.9 | 0.92 | 0.92 | 0.93 | 0.89 | 507,585 |
| July 16, 2026 | 0.95 | 0.9 | 0.9 | 0.95 | 0.89 | 773,752 |
| July 15, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.95 | 736,288 |
| July 14, 2026 | 1.02 | 0.98 | 0.98 | 1.06 | 0.97 | 847,878 |
| July 13, 2026 | 1.04 | 1 | 1 | 1.04 | 0.99 | 231,922 |
| July 10, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.02 | 385,401 |
| July 09, 2026 | 1.02 | 1.06 | 1.06 | 1.07 | 1.01 | 278,488 |
| July 08, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.97 | 554,490 |
| July 07, 2026 | 1.04 | 1 | 1 | 1.05 | 1 | 402,450 |
| July 06, 2026 | 1.09 | 1.04 | 1.04 | 1.09 | 1.03 | 1.26M |
| July 03, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 214,118 |
| July 02, 2026 | 0.96 | 1.04 | 1.04 | 1.07 | 0.96 | 916,246 |
| June 30, 2026 | 1 | 0.96 | 0.96 | 1 | 0.96 | 295,795 |
| June 29, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.96 | 344,117 |
| June 26, 2026 | 0.98 | 1 | 1 | 1.03 | 0.95 | 1.82M |
| June 25, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.91 | 1.14M |
| June 24, 2026 | 1 | 0.94 | 0.94 | 1 | 0.93 | 2.28M |
| June 23, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 592,119 |
| June 22, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 369,446 |
| June 19, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1.08 | 337,132 |
| June 18, 2026 | 1.12 | 1.12 | 1.12 | 1.18 | 1.11 | 1.53M |
| June 17, 2026 | 1.13 | 1.09 | 1.09 | 1.22 | 1.09 | 2.13M |
| June 16, 2026 | 1.08 | 1.15 | 1.15 | 1.16 | 1.05 | 1.46M |
| June 15, 2026 | 1.07 | 1.08 | 1.08 | 1.11 | 1.07 | 410,554 |
| June 12, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 521,007 |
| June 11, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.94 | 1.44M |
| June 10, 2026 | 0.98 | 0.96 | 0.96 | 1.02 | 0.95 | 1.31M |
| June 09, 2026 | 1.03 | 0.98 | 0.98 | 1.07 | 0.98 | 1.77M |
| June 08, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 242,708 |
| June 05, 2026 | 1.1 | 1.01 | 1.01 | 1.12 | 1.01 | 0 |
| June 04, 2026 | 1.14 | 1.15 | 1.15 | 1.18 | 1.12 | 490,698 |
| June 03, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 394,435 |
| June 02, 2026 | 1.17 | 1.19 | 1.19 | 1.21 | 1.15 | 440,375 |
| June 01, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.12 | 414,774 |
| May 29, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.14 | 601,958 |
| May 28, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 273,504 |
| May 27, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.11 | 430,620 |