Freegold Ventures Limited (FVL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FVL.TO Historical Return
If you invested $1000 in Freegold Ventures Limited (FVL.TO) 10 years ago, it would be worth $5,578.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.59, while $1000 invested 1 year ago would be worth $815.38. This corresponds to total returns of 457.89%, 82.76%, -18.46%, respectively, with annualized returns of 18.74%, 12.81%, -18.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FVL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 369,446 |
| June 19, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1.08 | 337,132 |
| June 18, 2026 | 1.12 | 1.12 | 1.12 | 1.18 | 1.11 | 1.53M |
| June 17, 2026 | 1.13 | 1.09 | 1.09 | 1.22 | 1.09 | 2.13M |
| June 16, 2026 | 1.08 | 1.15 | 1.15 | 1.16 | 1.05 | 1.46M |
| June 15, 2026 | 1.07 | 1.08 | 1.08 | 1.11 | 1.07 | 410,554 |
| June 12, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 521,007 |
| June 11, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.94 | 1.44M |
| June 10, 2026 | 0.98 | 0.96 | 0.96 | 1.02 | 0.95 | 1.31M |
| June 09, 2026 | 1.03 | 0.98 | 0.98 | 1.07 | 0.98 | 1.77M |
| June 08, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 242,708 |
| June 05, 2026 | 1.1 | 1.01 | 1.01 | 1.12 | 1.01 | 0 |
| June 04, 2026 | 1.14 | 1.15 | 1.15 | 1.18 | 1.12 | 490,698 |
| June 03, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 394,435 |
| June 02, 2026 | 1.17 | 1.19 | 1.19 | 1.21 | 1.15 | 440,375 |
| June 01, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.12 | 414,774 |
| May 29, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.14 | 601,958 |
| May 28, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 273,504 |
| May 27, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.11 | 430,620 |
| May 26, 2026 | 1.09 | 1.15 | 1.15 | 1.16 | 1.09 | 317,824 |
| May 25, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 148,537 |
| May 22, 2026 | 1.07 | 1.08 | 1.08 | 1.11 | 1.07 | 384,681 |
| May 21, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 271,532 |
| May 20, 2026 | 1.06 | 1.08 | 1.08 | 1.11 | 1.03 | 669,747 |
| May 19, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 1.01 | 1.02M |
| May 15, 2026 | 1.13 | 1.09 | 1.09 | 1.14 | 1.09 | 408,780 |
| May 14, 2026 | 1.23 | 1.17 | 1.17 | 1.24 | 1.16 | 644,972 |
| May 13, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 533,699 |
| May 12, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.21 | 820,195 |
| May 11, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 495,505 |
| May 08, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 404,595 |
| May 07, 2026 | 1.17 | 1.17 | 1.17 | 1.22 | 1.15 | 382,062 |
| May 06, 2026 | 1.13 | 1.16 | 1.16 | 1.2 | 1.1 | 2.02M |
| May 05, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.08 | 372,484 |
| May 04, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 429,812 |
| May 01, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.12 | 381,469 |
| April 30, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.13 | 494,442 |
| April 29, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 546,499 |
| April 28, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 266,487 |
| April 27, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.18 | 351,938 |
| April 24, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 186,299 |
| April 23, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.16 | 268,705 |
| April 22, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 345,843 |
| April 21, 2026 | 1.28 | 1.2 | 1.2 | 1.28 | 1.19 | 771,950 |
| April 20, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.24 | 991,833 |
| April 17, 2026 | 1.32 | 1.29 | 1.29 | 1.35 | 1.28 | 305,634 |
| April 16, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 438,041 |
| April 15, 2026 | 1.27 | 1.27 | 1.27 | 1.32 | 1.25 | 290,348 |
| April 14, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 451,044 |
| April 13, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.22 | 516,256 |
| April 10, 2026 | 1.25 | 1.26 | 1.26 | 1.3 | 1.25 | 534,856 |
| April 09, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 226,671 |
| April 08, 2026 | 1.23 | 1.21 | 1.21 | 1.26 | 1.18 | 471,651 |
| April 07, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.14 | 267,700 |
| April 06, 2026 | 1.2 | 1.17 | 1.17 | 1.22 | 1.16 | 407,559 |
| April 02, 2026 | 1.16 | 1.2 | 1.2 | 1.22 | 1.16 | 423,373 |
| April 01, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 679,690 |
| March 31, 2026 | 1.13 | 1.15 | 1.15 | 1.19 | 1.13 | 401,865 |
| March 30, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 424,955 |
| March 27, 2026 | 1.05 | 1.1 | 1.1 | 1.12 | 1.05 | 358,210 |
AD
