Freegold Ventures Limited (FVL.TO) TSX

1.37

+0.03(+2.24%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.41.341.341.441.31.48M
October 16, 20251.491.461.461.531.45703,100
October 15, 20251.431.51.51.521.43918,030
October 14, 20251.361.421.421.471.36914,742
October 10, 20251.361.341.341.41.331.12M
October 09, 20251.441.341.341.451.341.15M
October 08, 20251.451.431.431.491.42765,231
October 07, 20251.421.421.421.471.41561,603
October 06, 20251.471.431.431.521.43707,100
October 03, 20251.421.441.441.471.42792,107
October 02, 20251.451.411.411.451.35983,600
October 01, 20251.431.421.421.471.42651,400
September 30, 20251.431.431.431.441.39669,513
September 29, 20251.451.421.421.541.421.44M
September 26, 20251.461.461.461.51.44534,602
September 25, 20251.461.471.471.481.44659,047
September 24, 20251.561.441.441.571.431.91M
September 23, 20251.61.571.571.661.551.49M
September 22, 20251.631.61.61.641.571.34M
September 19, 20251.561.611.611.631.533.1M
September 18, 20251.551.551.551.581.52637,907
September 17, 20251.531.571.571.621.51762,100
September 16, 20251.641.541.541.651.53897,323
September 15, 20251.61.641.641.681.581.67M
September 12, 20251.671.611.611.671.571.71M
September 11, 20251.41.641.641.691.42.81M
September 10, 20251.371.411.411.441.34967,800
September 09, 20251.421.361.361.431.35598,044
September 08, 20251.371.411.411.471.371.03M
September 05, 20251.351.371.371.411.34797,300
September 04, 20251.351.321.321.361.29489,400
September 03, 20251.31.371.371.411.31.01M
September 02, 20251.251.271.271.31.251.19M
August 29, 20251.191.251.251.251.181.21M
August 28, 20251.171.21.21.211.16467,600
August 27, 20251.191.171.171.21.16388,237
August 26, 20251.241.191.191.251.18574,900
August 25, 20251.21.241.241.261.19235,569
August 22, 20251.171.191.191.251.16341,100
August 21, 20251.151.181.181.211.14580,000
August 20, 20251.121.141.141.161.12456,000
August 19, 20251.181.141.141.181.13494,672
August 18, 20251.211.191.191.211.18275,300
August 15, 20251.221.21.21.221.19185,743
August 14, 20251.251.211.211.251.2127,900
August 13, 20251.281.231.231.281.23463,400
August 12, 20251.31.261.261.31.26308,522
August 11, 20251.291.31.31.311.27306,100
August 08, 20251.291.31.31.311.27381,242
August 07, 20251.31.31.31.31.28371,200
August 06, 20251.321.291.291.321.27775,925
August 05, 20251.31.321.321.361.3556,900
August 01, 20251.321.31.31.341.28363,908
July 31, 20251.31.291.291.321.29254,128
July 30, 20251.351.311.311.361.29523,236
July 29, 20251.421.351.351.421.35204,805
July 28, 20251.51.411.411.511.39389,300
July 25, 20251.521.491.491.521.43357,537
July 24, 20251.331.521.521.591.331.67M
July 23, 20251.251.291.291.311.25273,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved