Freegold Ventures Limited (FVL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Freegold Ventures Limited (FVL.TO) 10 years ago, it would be worth $5,950 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,016.95, while $1000 invested 1 year ago would be worth $739.13. This corresponds to total returns of 495%, 101.69%, -26.09%, respectively, with annualized returns of 19.51%, 15.06%, -26.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.15 | 351,599 |
| September 10, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 457,044 |
| September 09, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.23 | 390,941 |
| September 08, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 186,571 |
| September 04, 2026 | 1.23 | 1.24 | 1.24 | 1.28 | 1.23 | 272,308 |
| September 03, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 375,720 |
| September 02, 2026 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 248,866 |
| September 01, 2026 | 1.22 | 1.21 | 1.21 | 1.26 | 1.19 | 523,253 |
| August 31, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.25 | 328,044 |
| August 28, 2026 | 1.32 | 1.29 | 1.29 | 1.34 | 1.28 | 414,865 |
| August 27, 2026 | 1.38 | 1.33 | 1.33 | 1.39 | 1.31 | 443,942 |
| August 26, 2026 | 1.35 | 1.39 | 1.39 | 1.43 | 1.33 | 1.05M |
| August 25, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.28 | 422,225 |
| August 24, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.28 | 712,305 |
| August 21, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.26 | 359,372 |
| August 20, 2026 | 1.25 | 1.27 | 1.27 | 1.31 | 1.24 | 452,429 |
| August 19, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.19 | 666,575 |
| August 18, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.14 | 569,618 |
| August 17, 2026 | 1.21 | 1.2 | 1.2 | 1.25 | 1.17 | 645,226 |
| August 14, 2026 | 1.24 | 1.21 | 1.21 | 1.27 | 1.2 | 358,599 |
| August 13, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 281,155 |
| August 12, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.24 | 0 |
| August 11, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 0 |
| August 10, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.17 | 450,867 |
| August 07, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 400,815 |
| August 06, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 321,540 |
| August 05, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.06 | 713,167 |
| August 04, 2026 | 0.98 | 1.03 | 1.03 | 1.05 | 0.97 | 748,449 |
| July 31, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.96 | 169,199 |
| July 30, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 559,481 |
| July 29, 2026 | 0.97 | 0.97 | 0.97 | 1.01 | 0.94 | 451,749 |
| July 28, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 280,906 |
| July 27, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 244,041 |
| July 23, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.95 | 244,608 |
| July 22, 2026 | 0.99 | 0.98 | 0.98 | 1.03 | 0.98 | 524,167 |
| July 21, 2026 | 0.92 | 0.99 | 0.99 | 0.99 | 0.92 | 926,758 |
| July 20, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.89 | 378,962 |
| July 17, 2026 | 0.9 | 0.92 | 0.92 | 0.93 | 0.89 | 507,585 |
| July 16, 2026 | 0.95 | 0.9 | 0.9 | 0.95 | 0.89 | 773,752 |
| July 15, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.95 | 736,288 |
| July 14, 2026 | 1.02 | 0.98 | 0.98 | 1.06 | 0.97 | 847,878 |
| July 13, 2026 | 1.04 | 1 | 1 | 1.04 | 0.99 | 231,922 |
| July 10, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.02 | 385,401 |
| July 09, 2026 | 1.02 | 1.06 | 1.06 | 1.07 | 1.01 | 278,488 |
| July 08, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.97 | 554,490 |
| July 07, 2026 | 1.04 | 1 | 1 | 1.05 | 1 | 402,450 |
| July 06, 2026 | 1.09 | 1.04 | 1.04 | 1.09 | 1.03 | 1.26M |
| July 03, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 214,118 |
| July 02, 2026 | 0.96 | 1.04 | 1.04 | 1.07 | 0.96 | 916,246 |
| June 30, 2026 | 1 | 0.96 | 0.96 | 1 | 0.96 | 295,795 |
| June 29, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.96 | 344,117 |
| June 26, 2026 | 0.98 | 1 | 1 | 1.03 | 0.95 | 1.82M |
| June 25, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.91 | 1.14M |
| June 24, 2026 | 1 | 0.94 | 0.94 | 1 | 0.93 | 2.28M |
| June 23, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 592,119 |
| June 22, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 369,446 |
| June 19, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1.08 | 337,132 |
| June 18, 2026 | 1.12 | 1.12 | 1.12 | 1.18 | 1.11 | 1.53M |
| June 17, 2026 | 1.13 | 1.09 | 1.09 | 1.22 | 1.09 | 2.13M |
| June 16, 2026 | 1.08 | 1.15 | 1.15 | 1.16 | 1.05 | 1.46M |