Freegold Ventures Limited (FVL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FVL.TO Historical Return
If you invested $1000 in Freegold Ventures Limited (FVL.TO) 10 years ago, it would be worth $4,882.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.15, while $1000 invested 1 year ago would be worth $703.39. This corresponds to total returns of 388.24%, 59.62%, -29.66%, respectively, with annualized returns of 17.18%, 9.8%, -29.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FVL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 404,625 |
| October 20, 2026 | 0.89 | 0.88 | 0.88 | 0.91 | 0.88 | 222,597 |
| October 19, 2026 | 0.93 | 0.89 | 0.89 | 0.93 | 0.88 | 490,607 |
| October 16, 2026 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 299,254 |
| October 15, 2026 | 0.92 | 0.94 | 0.94 | 0.94 | 0.9 | 284,115 |
| October 14, 2026 | 0.96 | 0.9 | 0.9 | 0.97 | 0.9 | 892,855 |
| October 13, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.96 | 313,633 |
| October 09, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 274,602 |
| October 08, 2026 | 0.99 | 1 | 1 | 1 | 0.97 | 495,810 |
| October 07, 2026 | 1.03 | 0.98 | 0.98 | 1.04 | 0.97 | 1.45M |
| October 06, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 374,731 |
| October 05, 2026 | 1.07 | 1.03 | 1.03 | 1.08 | 1.03 | 498,847 |
| October 02, 2026 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 549,578 |
| October 01, 2026 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 564,812 |
| September 30, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 210,482 |
| September 29, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 542,746 |
| September 28, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 808,095 |
| September 25, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 1.09M |
| September 24, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 365,243 |
| September 23, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 357,816 |
| September 22, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.21 | 381,156 |
| September 21, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 249,122 |
| September 18, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 476,603 |
| September 17, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.19 | 171,561 |
| September 16, 2026 | 1.21 | 1.16 | 1.16 | 1.22 | 1.14 | 384,313 |
| September 15, 2026 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 187,391 |
| September 11, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.15 | 351,599 |
| September 10, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 457,044 |
| September 09, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.23 | 390,941 |
| September 08, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 186,571 |
| September 04, 2026 | 1.23 | 1.24 | 1.24 | 1.28 | 1.23 | 272,308 |
| September 03, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 375,720 |
| September 02, 2026 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 248,866 |
| September 01, 2026 | 1.22 | 1.21 | 1.21 | 1.26 | 1.19 | 523,253 |
| August 31, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.25 | 328,044 |
| August 28, 2026 | 1.32 | 1.29 | 1.29 | 1.34 | 1.28 | 414,865 |
| August 27, 2026 | 1.38 | 1.33 | 1.33 | 1.39 | 1.31 | 443,942 |
| August 26, 2026 | 1.35 | 1.39 | 1.39 | 1.43 | 1.33 | 1.05M |
| August 25, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.28 | 422,225 |
| August 24, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.28 | 712,305 |
| August 21, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.26 | 359,372 |
| August 20, 2026 | 1.25 | 1.27 | 1.27 | 1.31 | 1.24 | 452,429 |
| August 19, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.19 | 666,575 |
| August 18, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.14 | 569,618 |
| August 17, 2026 | 1.21 | 1.2 | 1.2 | 1.25 | 1.17 | 645,226 |
| August 14, 2026 | 1.24 | 1.21 | 1.21 | 1.27 | 1.2 | 358,599 |
| August 13, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 281,155 |
| August 12, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.24 | 0 |
| August 11, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 0 |
| August 10, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.17 | 450,867 |
| August 07, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 400,815 |
| August 06, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 321,540 |
| August 05, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.06 | 713,167 |
| August 04, 2026 | 0.98 | 1.03 | 1.03 | 1.05 | 0.97 | 748,449 |
| July 31, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.96 | 169,199 |
| July 30, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 559,481 |
| July 29, 2026 | 0.97 | 0.97 | 0.97 | 1.01 | 0.94 | 451,749 |
| July 28, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 280,906 |
| July 27, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 244,041 |
| July 23, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.95 | 244,608 |
AD
