1.14
-0.05(-4.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 494,672 |
| August 18, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.18 | 275,300 |
| August 15, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 185,743 |
| August 14, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 127,900 |
| August 13, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 463,400 |
| August 12, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 308,522 |
| August 11, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 306,100 |
| August 08, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 381,242 |
| August 07, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 371,200 |
| August 06, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.27 | 775,925 |
| August 05, 2025 | 1.3 | 1.32 | 1.32 | 1.36 | 1.3 | 556,900 |
| August 01, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.28 | 363,908 |
| July 31, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 254,128 |
| July 30, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.29 | 523,236 |
| July 29, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.35 | 204,805 |
| July 28, 2025 | 1.5 | 1.41 | 1.41 | 1.51 | 1.39 | 389,300 |
| July 25, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.43 | 357,537 |
| July 24, 2025 | 1.33 | 1.52 | 1.52 | 1.59 | 1.33 | 1.67M |
| July 23, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 273,349 |
| July 22, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 520,638 |
| July 21, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.18 | 163,800 |
| July 18, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 101,411 |
| July 17, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 121,200 |
| July 16, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.15 | 394,046 |
| July 15, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.16 | 300,400 |
| July 14, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.18 | 390,111 |
| July 11, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 200,300 |
| July 10, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.14 | 155,536 |
| July 09, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 118,108 |
| July 08, 2025 | 1.24 | 1.16 | 1.16 | 1.25 | 1.16 | 314,116 |
| July 07, 2025 | 1.22 | 1.25 | 1.25 | 1.26 | 1.22 | 159,027 |
| July 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | 122,900 |
| July 03, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 139,238 |
| July 02, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.22 | 212,763 |
| June 30, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.21 | 334,331 |
| June 27, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 451,715 |
| June 26, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.25 | 292,400 |
| June 25, 2025 | 1.29 | 1.28 | 1.28 | 1.35 | 1.26 | 437,100 |
| June 24, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.24 | 487,700 |
| June 23, 2025 | 1.25 | 1.3 | 1.3 | 1.37 | 1.21 | 1.29M |
| June 20, 2025 | 1.07 | 1.15 | 1.15 | 1.19 | 1.06 | 641,600 |
| June 19, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 163,600 |
| June 18, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.08 | 176,809 |
| June 17, 2025 | 1.14 | 1.1 | 1.1 | 1.16 | 1.1 | 196,102 |
| June 16, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.13 | 257,500 |
| June 13, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 328,243 |
| June 12, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 419,500 |
| June 11, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 79,400 |
| June 10, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.12 | 147,633 |
| June 09, 2025 | 1.14 | 1.18 | 1.18 | 1.22 | 1.12 | 306,312 |
| June 06, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 281,534 |
| June 05, 2025 | 1.16 | 1.12 | 1.12 | 1.2 | 1.11 | 581,000 |
| June 04, 2025 | 1.16 | 1.18 | 1.18 | 1.22 | 1.15 | 607,245 |
| June 03, 2025 | 1.07 | 1.17 | 1.17 | 1.17 | 1.07 | 786,116 |
| June 02, 2025 | 1.03 | 1.08 | 1.08 | 1.1 | 1.03 | 395,300 |
| May 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 214,926 |
| May 29, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 133,200 |
| May 28, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 182,725 |
| May 27, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 318,448 |
| May 26, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 71,600 |