Freegold Ventures Limited (FVL.TO) TSX

1.36

-0.02(-1.45%)

Updated at December 04 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20251.41.381.381.41.36277,700
December 02, 20251.371.391.391.391.34482,700
December 01, 20251.441.41.41.461.4556,913
November 28, 20251.361.421.421.421.35395,900
November 27, 20251.341.361.361.361.31195,524
November 26, 20251.281.341.341.351.28653,470
November 25, 20251.271.291.291.31.25298,700
November 24, 20251.221.271.271.271.21299,700
November 21, 20251.221.21.21.221.19387,800
November 20, 20251.291.221.221.321.21746,316
November 19, 20251.281.291.291.321.26410,709
November 18, 20251.251.271.271.271.23308,743
November 17, 20251.281.241.241.31.22989,105
November 14, 20251.221.291.291.311.22694,600
November 13, 20251.311.261.261.341.26750,800
November 12, 20251.281.321.321.351.261.08M
November 11, 20251.221.271.271.281.21.07M
November 10, 20251.231.211.211.271.21658,018
November 07, 20251.151.181.181.21.13386,100
November 06, 20251.131.141.141.151.11555,509
November 05, 20251.121.131.131.141.11408,420
November 04, 20251.141.091.091.151.09818,800
November 03, 20251.231.181.181.241.17447,700
October 31, 20251.211.221.221.221.18542,000
October 30, 20251.171.191.191.21.17390,800
October 29, 20251.21.171.171.241.16922,101
October 28, 20251.131.171.171.21.13770,300
October 27, 20251.151.141.141.161.11680,704
October 24, 20251.21.181.181.211.16543,235
October 23, 20251.231.21.21.231.17645,513
October 22, 20251.151.181.181.21.141.36M
October 21, 20251.31.211.211.31.123.04M
October 20, 20251.371.371.371.41.34727,439
October 17, 20251.41.341.341.441.31.48M
October 16, 20251.491.461.461.531.45703,100
October 15, 20251.431.51.51.521.43918,030
October 14, 20251.361.421.421.471.36914,742
October 10, 20251.361.341.341.41.331.12M
October 09, 20251.441.341.341.451.341.15M
October 08, 20251.451.431.431.491.42765,231
October 07, 20251.421.421.421.471.41561,603
October 06, 20251.471.431.431.521.43707,100
October 03, 20251.421.441.441.471.42792,107
October 02, 20251.451.411.411.451.35983,600
October 01, 20251.431.421.421.471.42651,400
September 30, 20251.431.431.431.441.39669,513
September 29, 20251.451.421.421.541.421.44M
September 26, 20251.461.461.461.51.44534,602
September 25, 20251.461.471.471.481.44659,047
September 24, 20251.561.441.441.571.431.91M
September 23, 20251.61.571.571.661.551.49M
September 22, 20251.631.61.61.641.571.34M
September 19, 20251.561.611.611.631.533.1M
September 18, 20251.551.551.551.581.52637,907
September 17, 20251.531.571.571.621.51762,100
September 16, 20251.641.541.541.651.53897,323
September 15, 20251.61.641.641.681.581.67M
September 12, 20251.671.611.611.671.571.71M
September 11, 20251.41.641.641.691.42.81M
September 10, 20251.371.411.411.441.34967,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved