Freegold Ventures Limited (FVL.TO) TSX

Currency In CAD

AD

FVL.TO Historical Return

If you invested $1000 in Freegold Ventures Limited (FVL.TO) 10 years ago, it would be worth $6,190.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,280.7, while $1000 invested 1 year ago would be worth $1,092.44. This corresponds to total returns of 519.05%, 128.07%, 9.24%, respectively, with annualized returns of 19.99%, 17.93%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FVL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.31.31.31.311.26359,372
August 20, 20261.251.271.271.311.24452,429
August 19, 20261.221.271.271.271.19666,575
August 18, 20261.171.171.171.191.14569,618
August 17, 20261.211.21.21.251.17645,226
August 14, 20261.241.211.211.271.2358,599
August 13, 20261.221.221.221.241.21281,155
August 12, 20261.241.241.241.281.240
August 11, 20261.251.231.231.251.220
August 10, 20261.21.231.231.231.17450,867
August 07, 20261.161.181.181.21.15400,815
August 06, 20261.131.131.131.151.11321,540
August 05, 20261.081.121.121.121.06713,167
August 04, 20260.981.031.031.050.97748,449
July 31, 20260.980.970.970.990.96169,199
July 30, 20260.981.011.011.020.98559,481
July 29, 20260.970.970.971.010.94451,749
July 28, 20260.970.970.970.990.94280,906
July 27, 20260.990.980.9810.96244,041
July 23, 20260.960.960.960.980.95244,608
July 22, 20260.990.980.981.030.98524,167
July 21, 20260.920.990.990.990.92926,758
July 20, 20260.920.910.910.920.89378,962
July 17, 20260.90.920.920.930.89507,585
July 16, 20260.950.90.90.950.89773,752
July 15, 20260.980.970.9710.95736,288
July 14, 20261.020.980.981.060.97847,878
July 13, 20261.04111.040.99231,922
July 10, 20261.061.051.051.061.02385,401
July 09, 20261.021.061.061.071.01278,488
July 08, 20260.981.011.011.010.97554,490
July 07, 20261.04111.051402,450
July 06, 20261.091.041.041.091.031.26M
July 03, 20261.071.091.091.091.06214,118
July 02, 20260.961.041.041.070.96916,246
June 30, 202610.960.9610.96295,795
June 29, 20261.010.990.991.010.96344,117
June 26, 20260.98111.030.951.82M
June 25, 20260.970.940.940.970.911.14M
June 24, 202610.940.9410.932.28M
June 23, 20261.031.011.011.031592,119
June 22, 20261.091.061.061.11.05369,446
June 19, 20261.151.081.081.151.08337,132
June 18, 20261.121.121.121.181.111.53M
June 17, 20261.131.091.091.221.092.13M
June 16, 20261.081.151.151.161.051.46M
June 15, 20261.071.081.081.111.07410,554
June 12, 20261.021.021.021.030.99521,007
June 11, 20260.981.011.011.010.941.44M
June 10, 20260.980.960.961.020.951.31M
June 09, 20261.030.980.981.070.981.77M
June 08, 20261.051.041.041.071.04242,708
June 05, 20261.11.011.011.121.010
June 04, 20261.141.151.151.181.12490,698
June 03, 20261.151.131.131.171.12394,435
June 02, 20261.171.191.191.211.15440,375
June 01, 20261.151.181.181.21.12414,774
May 29, 20261.161.181.181.191.14601,958
May 28, 20261.121.141.141.151.11273,504
May 27, 20261.141.131.131.171.11430,620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved