1.18
+0.04(+3.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.13 | 386,100 |
| November 06, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 555,509 |
| November 05, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 408,420 |
| November 04, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.09 | 818,800 |
| November 03, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.17 | 447,700 |
| October 31, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.18 | 542,000 |
| October 30, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 390,800 |
| October 29, 2025 | 1.2 | 1.17 | 1.17 | 1.24 | 1.16 | 922,101 |
| October 28, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.13 | 770,300 |
| October 27, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 680,704 |
| October 24, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 543,235 |
| October 23, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 645,513 |
| October 22, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.14 | 1.36M |
| October 21, 2025 | 1.3 | 1.21 | 1.21 | 1.3 | 1.12 | 3.04M |
| October 20, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.34 | 727,439 |
| October 17, 2025 | 1.4 | 1.34 | 1.34 | 1.44 | 1.3 | 1.48M |
| October 16, 2025 | 1.49 | 1.46 | 1.46 | 1.53 | 1.45 | 703,100 |
| October 15, 2025 | 1.43 | 1.5 | 1.5 | 1.52 | 1.43 | 918,030 |
| October 14, 2025 | 1.36 | 1.42 | 1.42 | 1.47 | 1.36 | 914,742 |
| October 10, 2025 | 1.36 | 1.34 | 1.34 | 1.4 | 1.33 | 1.12M |
| October 09, 2025 | 1.44 | 1.34 | 1.34 | 1.45 | 1.34 | 1.15M |
| October 08, 2025 | 1.45 | 1.43 | 1.43 | 1.49 | 1.42 | 765,231 |
| October 07, 2025 | 1.42 | 1.42 | 1.42 | 1.47 | 1.41 | 561,603 |
| October 06, 2025 | 1.47 | 1.43 | 1.43 | 1.52 | 1.43 | 707,100 |
| October 03, 2025 | 1.42 | 1.44 | 1.44 | 1.47 | 1.42 | 792,107 |
| October 02, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.35 | 983,600 |
| October 01, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.42 | 651,400 |
| September 30, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.39 | 669,513 |
| September 29, 2025 | 1.45 | 1.42 | 1.42 | 1.54 | 1.42 | 1.44M |
| September 26, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.44 | 534,602 |
| September 25, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.44 | 659,047 |
| September 24, 2025 | 1.56 | 1.44 | 1.44 | 1.57 | 1.43 | 1.91M |
| September 23, 2025 | 1.6 | 1.57 | 1.57 | 1.66 | 1.55 | 1.49M |
| September 22, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.57 | 1.34M |
| September 19, 2025 | 1.56 | 1.61 | 1.61 | 1.63 | 1.53 | 3.1M |
| September 18, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 637,907 |
| September 17, 2025 | 1.53 | 1.57 | 1.57 | 1.62 | 1.51 | 762,100 |
| September 16, 2025 | 1.64 | 1.54 | 1.54 | 1.65 | 1.53 | 897,323 |
| September 15, 2025 | 1.6 | 1.64 | 1.64 | 1.68 | 1.58 | 1.67M |
| September 12, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.57 | 1.71M |
| September 11, 2025 | 1.4 | 1.64 | 1.64 | 1.69 | 1.4 | 2.81M |
| September 10, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.34 | 967,800 |
| September 09, 2025 | 1.42 | 1.36 | 1.36 | 1.43 | 1.35 | 598,044 |
| September 08, 2025 | 1.37 | 1.41 | 1.41 | 1.47 | 1.37 | 1.03M |
| September 05, 2025 | 1.35 | 1.37 | 1.37 | 1.41 | 1.34 | 797,300 |
| September 04, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.29 | 489,400 |
| September 03, 2025 | 1.3 | 1.37 | 1.37 | 1.41 | 1.3 | 1.01M |
| September 02, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 1.19M |
| August 29, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.18 | 1.21M |
| August 28, 2025 | 1.17 | 1.2 | 1.2 | 1.21 | 1.16 | 467,600 |
| August 27, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 388,237 |
| August 26, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.18 | 574,900 |
| August 25, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.19 | 235,569 |
| August 22, 2025 | 1.17 | 1.19 | 1.19 | 1.25 | 1.16 | 341,100 |
| August 21, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.14 | 580,000 |
| August 20, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.12 | 456,000 |
| August 19, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 494,672 |
| August 18, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.18 | 275,300 |
| August 15, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 185,743 |
| August 14, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 127,900 |