Freegold Ventures Limited (FVL.TO) TSX

1.19

+0.01(+0.85%)

Updated at June 02 04:00PM

Currency In CAD

FVL.TO Historical Return

If you invested $1000 in Freegold Ventures Limited (FVL.TO) 10 years ago, it would be worth $6,263.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.78, while $1000 invested 1 year ago would be worth $1,017.09. This corresponds to total returns of 526.32%, 65.28%, 1.71%, respectively, with annualized returns of 20.13%, 10.57%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.17	1.19	1.19	1.21	1.15	440,375
June 01, 2026	1.15	1.18	1.18	1.2	1.12	414,774
May 29, 2026	1.16	1.18	1.18	1.19	1.14	601,958
May 28, 2026	1.12	1.14	1.14	1.15	1.11	273,504
May 27, 2026	1.14	1.13	1.13	1.17	1.11	430,620
May 26, 2026	1.09	1.15	1.15	1.16	1.09	317,824
May 25, 2026	1.13	1.12	1.12	1.15	1.11	148,537
May 22, 2026	1.07	1.08	1.08	1.11	1.07	384,681
May 21, 2026	1.09	1.07	1.07	1.1	1.06	271,532
May 20, 2026	1.06	1.08	1.08	1.11	1.03	669,747
May 19, 2026	1.09	1.02	1.02	1.09	1.01	1.02M
May 15, 2026	1.13	1.09	1.09	1.14	1.09	408,780
May 14, 2026	1.23	1.17	1.17	1.24	1.16	644,972
May 13, 2026	1.28	1.23	1.23	1.28	1.22	533,699
May 12, 2026	1.25	1.27	1.27	1.28	1.21	820,195
May 11, 2026	1.22	1.22	1.22	1.25	1.21	495,505
May 08, 2026	1.19	1.2	1.2	1.22	1.19	404,595
May 07, 2026	1.17	1.17	1.17	1.22	1.15	382,062
May 06, 2026	1.13	1.16	1.16	1.2	1.1	2.02M
May 05, 2026	1.11	1.09	1.09	1.12	1.08	372,484
May 04, 2026	1.13	1.1	1.1	1.15	1.09	429,812
May 01, 2026	1.15	1.15	1.15	1.16	1.12	381,469
April 30, 2026	1.15	1.14	1.14	1.18	1.13	494,442
April 29, 2026	1.15	1.14	1.14	1.17	1.13	546,499
April 28, 2026	1.21	1.16	1.16	1.21	1.16	266,487
April 27, 2026	1.2	1.22	1.22	1.23	1.18	351,938
April 24, 2026	1.22	1.2	1.2	1.23	1.2	186,299
April 23, 2026	1.21	1.2	1.2	1.22	1.16	268,705
April 22, 2026	1.2	1.22	1.22	1.24	1.2	345,843
April 21, 2026	1.28	1.2	1.2	1.28	1.19	771,950
April 20, 2026	1.27	1.27	1.27	1.28	1.24	991,833
April 17, 2026	1.32	1.29	1.29	1.35	1.28	305,634
April 16, 2026	1.28	1.29	1.29	1.3	1.26	438,041
April 15, 2026	1.27	1.27	1.27	1.32	1.25	290,348
April 14, 2026	1.29	1.31	1.31	1.32	1.29	451,044
April 13, 2026	1.24	1.26	1.26	1.29	1.22	516,256
April 10, 2026	1.25	1.26	1.26	1.3	1.25	534,856
April 09, 2026	1.22	1.23	1.23	1.25	1.2	226,671
April 08, 2026	1.23	1.21	1.21	1.26	1.18	471,651
April 07, 2026	1.18	1.18	1.18	1.2	1.14	267,700
April 06, 2026	1.2	1.17	1.17	1.22	1.16	407,559
April 02, 2026	1.16	1.2	1.2	1.22	1.16	423,373
April 01, 2026	1.2	1.22	1.22	1.25	1.2	679,690
March 31, 2026	1.13	1.15	1.15	1.19	1.13	401,865
March 30, 2026	1.12	1.11	1.11	1.14	1.09	424,955
March 27, 2026	1.05	1.1	1.1	1.12	1.05	358,210
March 26, 2026	1.1	1.05	1.05	1.14	1.05	424,169
March 25, 2026	1.15	1.11	1.11	1.17	1.11	421,205
March 24, 2026	1.06	1.1	1.1	1.13	1.06	766,249
March 23, 2026	1.04	1.06	1.06	1.11	1.04	1.21M
March 20, 2026	1.16	1.06	1.06	1.16	1.03	1.2M
March 19, 2026	1.14	1.12	1.12	1.16	1.08	952,207
March 18, 2026	1.22	1.17	1.17	1.23	1.17	890,831
March 17, 2026	1.29	1.26	1.26	1.3	1.22	775,662
March 16, 2026	1.29	1.29	1.29	1.3	1.22	1.63M
March 13, 2026	1.39	1.29	1.29	1.4	1.27	832,298
March 12, 2026	1.46	1.36	1.36	1.47	1.36	1.2M
March 11, 2026	1.48	1.46	1.46	1.48	1.43	320,067
March 10, 2026	1.5	1.5	1.5	1.51	1.48	427,781
March 09, 2026	1.44	1.45	1.45	1.46	1.38	445,690