Fiverr International Ltd. (FVRR) NYSE

10.03

-0.12(-1.18%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20269.9310.0310.0310.199.75578,491
April 01, 202610.1510.1510.1510.269.79605,010
March 31, 20269.9710.0210.0210.179.83683,468
March 30, 20269.89.829.829.999.67764,856
March 27, 20269.999.769.7610.019.74917,312
March 26, 20269.9110.1210.1210.339.91691,932
March 25, 202610.2110.0310.0310.39.81729,067
March 24, 202610.0510.0310.0310.159.88872,659
March 23, 202610.2410.1610.1610.4110.011.11M
March 20, 202610.110.2510.2510.489.9627,705
March 19, 202610.410.210.210.549.941.28M
March 18, 202610.810.5410.5411.1210.53665,033
March 17, 202610.610.9910.9911.2610.52911,775
March 16, 202610.6210.4610.4610.6510.39627,364
March 13, 202610.4510.4610.4610.6210.29941,875
March 12, 202610.7910.3510.3510.9710.32740,046
March 11, 202611.0110.8310.8311.3110.76954,788
March 10, 202611.2310.9310.9311.2310.68804,019
March 09, 202611.0411.2611.2611.2610.77938,956
March 06, 202611.2311.3311.3311.3310.93771,548
March 05, 202610.8711.3811.3811.5110.871.43M
March 04, 202610.7810.8710.8710.9310.57580,709
March 03, 202610.2210.6910.6910.8810.151.02M
March 02, 202610.1510.4510.4510.6210.151.63M
February 27, 202611.4910.8310.8311.7810.642.09M
February 26, 202611.2111.6911.6912.2911.212.73M
February 25, 202611.0711.0811.0811.310.881.5M
February 24, 202610.6811.0611.0611.1710.52.03M
February 23, 202611.5510.6510.6511.5510.632.35M
February 20, 202611.2411.68012.0311.242.62M
February 19, 202611.8111.32011.8211.014.1M
February 18, 202610.3112.35012.5910.257.08M
February 17, 202614.4113.1014.513.073.38M
February 13, 202613.5914.34014.5513.591.26M
February 12, 202614.5613.8014.5613.472.1M
February 11, 202615.4814.44015.5214.32.04M
February 10, 20261515.49015.5914.651.66M
February 09, 202615.4215.57015.715.211.38M
February 06, 202615.2715.46015.5515.1797,412
February 05, 202615.815.16016.3615.071.36M
February 04, 202616.1315.84016.1815.31.49M
February 03, 202616.7516.05016.7615.532.44M
February 02, 202616.7116.9017.3216.511.32M
January 30, 202616.9316.75017.0916.511M
January 29, 202616.9817.06017.0716.51.01M
January 28, 202616.7316.99017.3416.681.2M
January 27, 202616.6116.69016.7615.951.67M
January 26, 202616.2316.68016.7416.161.02M
January 23, 202616.516.16016.5816.081.15M
January 22, 202616.0716.49016.6516.061.93M
January 21, 202615.915.7016.0115.611.19M
January 20, 202616.2115.78016.3215.761.41M
January 16, 202617.0716.57017.1116.481.13M
January 15, 202617.3517.07017.3816.92881,508
January 14, 202617.317.28017.3517.05942,600
January 13, 202618.2517.36018.4517.321.21M
January 12, 202618.1318.24018.6517.951.36M
January 09, 202618.3718.14018.5817.761.24M
January 08, 202619.618.34019.718.251.69M
January 07, 20262019.73020.1719.55746,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved