Fiverr International Ltd. (FVRR) NYSE

10.58

-0.87(-7.60%)

Updated at June 02 04:00PM

Currency In USD

FVRR Historical Return

If you invested $1000 in Fiverr International Ltd. (FVRR) since IPO date, it would be worth $265.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.56, while $1000 invested 1 year ago would be worth $324.04. This corresponds to total returns of -73.48%, -94.64%, -67.6%, respectively, with annualized returns of -17.32%, -44.29%, -67.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.3	10.58	10.58	11.3	10.58	934,372
June 01, 2026	11.05	11.45	11.45	11.48	10.91	1.42M
May 29, 2026	10.88	10.99	10.99	11.57	10.71	3.01M
May 28, 2026	10.94	11	11	11.15	10.79	614,269
May 27, 2026	10.9	10.95	10.95	11.32	10.79	491,762
May 26, 2026	11.02	10.95	10.95	11.1	10.77	693,345
May 22, 2026	10.86	11.09	11.09	11.1	10.73	511,149
May 21, 2026	10.59	10.84	10.84	10.93	10.3	558,036
May 20, 2026	10.56	10.76	10.76	10.79	10.2	614,372
May 19, 2026	10.82	10.62	10.62	11.17	10.58	665,993
May 18, 2026	10.35	10.72	10.72	10.81	10.35	1.11M
May 15, 2026	10.19	10.35	10.35	10.51	10.11	587,078
May 14, 2026	10.69	10.17	10.17	10.71	10.15	805,560
May 13, 2026	10.83	10.69	10.69	10.83	10.42	777,414
May 12, 2026	11.1	10.91	10.91	11.15	10.75	635,334
May 11, 2026	11.4	11.05	11.05	11.41	10.96	808,124
May 08, 2026	11.4	11.45	11.45	11.53	11.06	1.04M
May 07, 2026	11.3	11.75	11.75	12.04	11.3	836,223
May 06, 2026	11.6	11.26	11.26	11.65	11.22	659,971
May 05, 2026	11.61	11.57	11.57	11.76	11.43	519,882
May 04, 2026	12.15	11.57	11.57	12.39	11.57	723,094
May 01, 2026	11.8	12.15	12.15	12.34	11.77	884,748
April 30, 2026	12.06	11.64	11.64	12.06	11.37	1.24M
April 29, 2026	12.15	12.12	12.12	13.24	11.72	4.2M
April 28, 2026	10.77	10.36	10.36	10.82	10.22	900,634
April 27, 2026	10.57	10.63	10.63	10.86	10.44	623,465
April 24, 2026	10.23	10.64	10.64	10.65	10.21	496,111
April 23, 2026	10.51	10.21	10.21	10.54	10	805,816
April 22, 2026	10.67	10.69	10.69	10.97	10.56	586,051
April 21, 2026	10.77	10.52	10.52	11.02	10.48	1.1M
April 20, 2026	10.81	10.74	10.74	10.9	10.45	911,498
April 17, 2026	10.92	10.91	10.91	11.39	10.73	1.03M
April 16, 2026	10.79	10.9	10.9	10.93	10.68	601,299
April 15, 2026	10.5	10.64	10.64	10.92	10.46	633,953
April 14, 2026	10.63	10.53	10.53	10.88	10.37	793,352
April 13, 2026	10.18	10.51	10.51	10.58	9.86	953,151
April 10, 2026	10.24	10.31	10.31	10.5	10.13	651,309
April 09, 2026	10.03	10.19	10.19	10.27	9.85	603,106
April 08, 2026	10.62	10.13	10.13	10.75	10.1	522,168
April 07, 2026	10.24	10.15	10.15	10.28	10.05	544,600
April 06, 2026	10.05	10.28	10.28	10.55	10.02	574,619
April 02, 2026	9.93	10.03	10.03	10.19	9.75	578,491
April 01, 2026	10.15	10.15	10.15	10.26	9.79	605,010
March 31, 2026	9.97	10.02	10.02	10.17	9.83	683,468
March 30, 2026	9.8	9.82	9.82	9.99	9.67	764,856
March 27, 2026	9.99	9.76	9.76	10.01	9.74	917,312
March 26, 2026	9.91	10.12	10.12	10.33	9.91	691,932
March 25, 2026	10.21	10.03	10.03	10.3	9.81	729,067
March 24, 2026	10.05	10.03	10.03	10.15	9.88	872,659
March 23, 2026	10.24	10.16	10.16	10.41	10.01	1.11M
March 20, 2026	10.1	10.25	10.25	10.48	9.9	627,705
March 19, 2026	10.4	10.2	10.2	10.54	9.94	1.28M
March 18, 2026	10.8	10.54	10.54	11.12	10.53	665,033
March 17, 2026	10.6	10.99	10.99	11.26	10.52	911,775
March 16, 2026	10.62	10.46	10.46	10.65	10.39	627,364
March 13, 2026	10.45	10.46	10.46	10.62	10.29	941,875
March 12, 2026	10.79	10.35	10.35	10.97	10.32	740,046
March 11, 2026	11.01	10.83	10.83	11.31	10.76	954,788
March 10, 2026	11.23	10.93	10.93	11.23	10.68	804,019
March 09, 2026	11.04	11.26	11.26	11.26	10.77	938,956