Fiverr International Ltd. (FVRR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fiverr International Ltd. (FVRR) since IPO date, it would be worth $210.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.87, while $1000 invested 1 year ago would be worth $372.23. This corresponds to total returns of -78.97%, -95.51%, -62.78%, respectively, with annualized returns of -19.08%, -46.23%, -62.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.49 | 8.39 | 8.39 | 8.61 | 8.32 | 648,723 |
| October 20, 2026 | 8.63 | 8.55 | 8.55 | 8.77 | 8.53 | 988,909 |
| October 19, 2026 | 8.61 | 8.6 | 8.6 | 8.68 | 8.49 | 534,489 |
| October 16, 2026 | 8.91 | 8.59 | 8.59 | 8.94 | 8.5 | 873,103 |
| October 15, 2026 | 8.5 | 8.86 | 8.86 | 8.93 | 8.5 | 945,411 |
| October 14, 2026 | 8.53 | 8.55 | 8.55 | 8.6 | 8.44 | 937,477 |
| October 13, 2026 | 8.64 | 8.6 | 8.6 | 8.79 | 8.57 | 480,511 |
| October 12, 2026 | 8.76 | 8.62 | 8.62 | 8.78 | 8.59 | 438,823 |
| October 09, 2026 | 8.7 | 8.72 | 8.72 | 8.79 | 8.64 | 460,793 |
| October 08, 2026 | 8.54 | 8.64 | 8.64 | 8.65 | 8.44 | 381,459 |
| October 07, 2026 | 8.45 | 8.5 | 8.5 | 8.55 | 8.39 | 605,109 |
| October 06, 2026 | 8.6 | 8.47 | 8.47 | 8.65 | 8.46 | 390,465 |
| October 05, 2026 | 8.57 | 8.59 | 8.59 | 8.69 | 8.45 | 718,618 |
| October 02, 2026 | 8.57 | 8.54 | 8.54 | 8.57 | 8.37 | 819,067 |
| October 01, 2026 | 8.81 | 8.56 | 8.56 | 8.81 | 8.53 | 473,319 |
| September 30, 2026 | 8.55 | 8.62 | 8.62 | 8.81 | 8.51 | 738,625 |
| September 29, 2026 | 8.58 | 8.55 | 8.55 | 8.63 | 8.4 | 589,835 |
| September 28, 2026 | 8.45 | 8.56 | 8.56 | 8.6 | 8.31 | 567,442 |
| September 25, 2026 | 8.5 | 8.55 | 8.55 | 8.6 | 8.42 | 458,264 |
| September 24, 2026 | 8.5 | 8.52 | 8.52 | 8.6 | 8.35 | 843,631 |
| September 23, 2026 | 8.74 | 8.52 | 8.52 | 8.74 | 8.52 | 540,364 |
| September 22, 2026 | 8.84 | 8.67 | 8.67 | 8.87 | 8.59 | 480,250 |
| September 21, 2026 | 8.43 | 8.72 | 8.72 | 8.76 | 8.43 | 784,994 |
| September 18, 2026 | 8.75 | 8.5 | 8.5 | 8.75 | 8.44 | 896,321 |
| September 17, 2026 | 9 | 8.74 | 8.74 | 9 | 8.72 | 489,975 |
| September 16, 2026 | 9.08 | 8.96 | 8.96 | 9.12 | 8.9 | 423,782 |
| September 15, 2026 | 9.06 | 9.08 | 9.08 | 9.21 | 8.98 | 535,376 |
| September 11, 2026 | 8.95 | 9.03 | 9.03 | 9.05 | 8.92 | 398,997 |
| September 10, 2026 | 8.9 | 8.93 | 8.93 | 9.04 | 8.89 | 416,539 |
| September 09, 2026 | 8.94 | 8.93 | 8.93 | 8.97 | 8.83 | 654,226 |
| September 08, 2026 | 9.12 | 9.01 | 9.01 | 9.31 | 8.95 | 590,697 |
| September 04, 2026 | 9.2 | 9.25 | 9.25 | 9.3 | 9.11 | 280,459 |
| September 03, 2026 | 9.45 | 9.2 | 9.2 | 9.68 | 9.16 | 415,862 |
| September 02, 2026 | 9.25 | 9.43 | 9.43 | 9.47 | 9.16 | 398,812 |
| September 01, 2026 | 9.31 | 9.25 | 9.25 | 9.56 | 9.24 | 449,858 |
| August 31, 2026 | 9.35 | 9.48 | 9.48 | 9.53 | 9.2 | 337,923 |
| August 28, 2026 | 9.3 | 9.47 | 9.47 | 9.63 | 9.29 | 336,889 |
| August 27, 2026 | 9.56 | 9.39 | 9.39 | 9.68 | 9.24 | 542,847 |
| August 26, 2026 | 9.59 | 9.47 | 9.47 | 9.59 | 9.38 | 354,248 |
| August 25, 2026 | 9.29 | 9.58 | 9.58 | 9.64 | 9.29 | 554,791 |
| August 24, 2026 | 9.21 | 9.37 | 9.37 | 9.46 | 9.17 | 667,126 |
| August 21, 2026 | 9.26 | 9.21 | 9.21 | 9.34 | 9.15 | 407,559 |
| August 20, 2026 | 9.2 | 9.18 | 9.18 | 9.25 | 9 | 570,993 |
| August 19, 2026 | 9 | 9.28 | 9.28 | 9.4 | 9 | 0 |
| August 18, 2026 | 8.75 | 8.87 | 8.87 | 9.04 | 8.74 | 594,495 |
| August 17, 2026 | 9 | 8.74 | 8.74 | 9.04 | 8.72 | 732,510 |
| August 14, 2026 | 9.1 | 9.01 | 9.01 | 9.1 | 8.8 | 511,999 |
| August 13, 2026 | 8.72 | 9.02 | 9.02 | 9.13 | 8.64 | 721,345 |
| August 12, 2026 | 8.7 | 8.66 | 8.66 | 8.8 | 8.61 | 0 |
| August 11, 2026 | 9 | 8.75 | 8.75 | 9.16 | 8.74 | 0 |
| August 10, 2026 | 9.19 | 9.09 | 9.09 | 9.27 | 8.88 | 1.11M |
| August 07, 2026 | 9.37 | 9.42 | 9.42 | 9.65 | 9.26 | 833,465 |
| August 06, 2026 | 9.31 | 9.2 | 9.2 | 9.37 | 9.15 | 584,403 |
| August 05, 2026 | 9.66 | 9.45 | 9.45 | 9.77 | 9.32 | 731,151 |
| August 04, 2026 | 9.32 | 9.64 | 9.64 | 9.79 | 9.32 | 1.09M |
| August 03, 2026 | 9.04 | 9.46 | 9.46 | 9.62 | 9.04 | 1.1M |
| July 31, 2026 | 9 | 8.93 | 8.93 | 9.3 | 8.87 | 1.23M |
| July 30, 2026 | 9.1 | 9.18 | 9.18 | 9.34 | 8.85 | 2.4M |
| July 29, 2026 | 9.38 | 9.21 | 9.21 | 9.55 | 8.75 | 3.11M |
| July 28, 2026 | 11.16 | 11.59 | 11.59 | 11.76 | 11.16 | 808,198 |