Fiverr International Ltd. (FVRR) NYSE

Currency In USD

FVRR Historical Return

If you invested $1000 in Fiverr International Ltd. (FVRR) since IPO date, it would be worth $223.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.81, while $1000 invested 1 year ago would be worth $406.46. This corresponds to total returns of -77.62%, -96.12%, -59.35%, respectively, with annualized returns of -18.9%, -47.77%, -59.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9	8.93	8.93	9.3	8.87	1.23M
July 30, 2026	9.1	9.18	9.18	9.34	8.85	2.4M
July 29, 2026	9.38	9.21	9.21	9.55	8.75	3.11M
July 28, 2026	11.16	11.59	11.59	11.76	11.16	808,198
July 27, 2026	10.71	11.06	11.06	11.37	10.69	516,608
July 23, 2026	10.51	10.29	10.29	10.57	10.17	668,151
July 22, 2026	11.1	10.5	10.5	11.19	10.41	1.02M
July 21, 2026	11.2	11.03	11.03	11.42	10.88	506,258
July 20, 2026	11.26	11.5	11.5	11.54	11	417,419
July 17, 2026	11.51	11.22	11.22	11.69	11.21	510,270
July 16, 2026	11.44	11.64	11.64	11.95	11.25	919,264
July 15, 2026	11.24	11.25	11.25	11.48	11.16	361,090
July 14, 2026	11.05	11.07	11.07	11.18	10.86	471,284
July 13, 2026	11.1	11.27	11.27	11.48	11.1	543,893
July 10, 2026	11.04	11.04	11.04	11.11	10.83	296,767
July 09, 2026	10.63	10.92	10.92	10.95	10.5	416,205
July 08, 2026	11.13	10.87	10.87	11.17	10.71	421,667
July 07, 2026	11.22	11.22	11.22	11.51	11.18	607,711
July 06, 2026	10.8	11.12	11.12	11.15	10.6	603,196
July 02, 2026	10.98	10.81	10.81	11.18	10.68	463,770
July 01, 2026	10.52	10.91	10.91	11.07	10.4	589,025
June 30, 2026	10.56	10.32	10.32	10.65	10.26	532,789
June 29, 2026	11.1	10.66	10.66	11.25	10.66	648,351
June 26, 2026	10.16	11.13	11.13	11.16	10.16	873,592
June 25, 2026	10.44	10.1	10.1	10.55	10.1	705,943
June 24, 2026	10.15	10.58	10.58	10.85	10.15	599,600
June 23, 2026	10.08	10.15	10.15	10.24	9.94	554,669
June 22, 2026	10.38	9.94	9.94	10.39	9.94	1.21M
June 18, 2026	10.06	10.38	10.38	10.87	9.86	3.41M
June 17, 2026	9.86	9.62	9.62	10.01	9.58	557,819
June 16, 2026	9.88	9.88	9.88	10.04	9.71	519,883
June 15, 2026	10	9.97	9.97	10.32	9.89	611,866
June 12, 2026	9.9	9.96	9.96	10.2	9.72	527,317
June 11, 2026	10	9.86	9.86	10.07	9.66	1.2M
June 10, 2026	10.14	10.07	10.07	10.37	10.04	766,415
June 09, 2026	10.17	10.3	10.3	10.52	10.12	563,931
June 08, 2026	10.14	10.25	10.25	10.48	10	523,946
June 05, 2026	10.25	10.24	10.24	10.49	10.11	0
June 04, 2026	10.22	10.28	10.28	10.42	10.12	569,854
June 03, 2026	10.5	10.07	10.07	10.5	9.98	1.13M
June 02, 2026	11.3	10.58	10.58	11.3	10.58	934,372
June 01, 2026	11.05	11.45	11.45	11.48	10.91	1.42M
May 29, 2026	10.88	10.99	10.99	11.57	10.71	3.01M
May 28, 2026	10.94	11	11	11.15	10.79	614,269
May 27, 2026	10.9	10.95	10.95	11.32	10.79	491,762
May 26, 2026	11.02	10.95	10.95	11.1	10.77	693,345
May 22, 2026	10.86	11.09	11.09	11.1	10.73	511,149
May 21, 2026	10.59	10.84	10.84	10.93	10.3	558,036
May 20, 2026	10.56	10.76	10.76	10.79	10.2	614,372
May 19, 2026	10.82	10.62	10.62	11.17	10.58	665,993
May 18, 2026	10.35	10.72	10.72	10.81	10.35	1.11M
May 15, 2026	10.19	10.35	10.35	10.51	10.11	587,078
May 14, 2026	10.69	10.17	10.17	10.71	10.15	805,560
May 13, 2026	10.83	10.69	10.69	10.83	10.42	777,414
May 12, 2026	11.1	10.91	10.91	11.15	10.75	635,334
May 11, 2026	11.4	11.05	11.05	11.41	10.96	808,124
May 08, 2026	11.4	11.45	11.45	11.53	11.06	1.04M
May 07, 2026	11.3	11.75	11.75	12.04	11.3	836,223
May 06, 2026	11.6	11.26	11.26	11.65	11.22	659,971
May 05, 2026	11.61	11.57	11.57	11.76	11.43	519,882