Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) XETRA

Currency In EUR

FVSJ.DE Historical Return

If you invested €1000 in Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) since IPO date, it would be worth €1,875.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,960.9, while €1000 invested 1 year ago would be worth €1,572.98. This corresponds to total returns of 87.58%, 96.09%, 57.3%, respectively, with annualized returns of 8.28%, 14.42%, 57.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVSJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.68	37.61	37.61	37.85	37.47	5,424
August 20, 2026	37.28	37.15	37.15	37.37	36.75	3,919
August 19, 2026	36.95	36.95	36.95	37.39	36.79	20,153
August 18, 2026	37.65	36.85	36.85	37.77	36.82	27,106
August 17, 2026	38.27	38.7	38.7	38.77	38.23	7,388
August 14, 2026	37.98	37.83	37.83	38.17	37.83	24,017
August 13, 2026	37.72	38.16	38.16	38.16	37.59	43,639
August 12, 2026	37.15	37.73	37.73	37.73	37.15	19,733
August 11, 2026	36.47	36.84	36.84	36.93	36.44	10,158
August 10, 2026	36.54	36.3	36.3	36.58	36.24	21,696
August 07, 2026	36.42	36.55	36.55	36.92	36.2	12,716
August 06, 2026	36.18	36.66	36.66	36.71	36.06	43,725
August 05, 2026	36.93	36.87	36.87	37.03	36.57	6,938
August 04, 2026	36.2	36.87	36.87	36.87	35.95	30,873
August 03, 2026	36.08	35.57	35.57	36.08	35.2	10,943
July 31, 2026	36.52	35.67	35.67	36.72	35.57	12,789
July 30, 2026	33.85	35.08	35.08	35.11	33.66	10,283
July 29, 2026	34.4	34.26	34.26	34.83	34.09	21,276
July 28, 2026	35.22	35.26	35.26	35.26	34.64	13,383
July 27, 2026	36.88	35.77	35.77	36.97	35.77	5,572
July 23, 2026	37.54	36.83	36.83	37.62	36.82	9,374
July 22, 2026	36.91	37.27	37.27	37.28	36.68	6,798
July 21, 2026	36.87	37.33	37.33	37.35	36.83	4,761
July 20, 2026	35.69	36.17	36.17	36.4	35.59	4,984
July 17, 2026	35.38	35.94	35.94	36.03	34.91	35,558
July 16, 2026	36.95	36.63	36.63	36.95	36.23	7,510
July 15, 2026	37.99	37.23	37.23	37.99	37.08	2,511
July 14, 2026	37.03	37.58	37.58	37.58	36.96	6,734
July 13, 2026	37.17	37.38	37.38	37.45	37.07	16,909
July 10, 2026	38.49	38.62	38.62	38.63	38.21	3,349
July 09, 2026	37.85	38.51	38.51	38.53	37.84	2,395
July 08, 2026	37.67	37.5	37.5	37.89	36.8	12,091
July 07, 2026	38.34	37.7	37.7	38.42	37.68	8,094
July 06, 2026	39.14	39.45	39.45	39.52	39.1	5,329
July 03, 2026	39.2	39.44	39.44	39.51	39.2	5,581
July 02, 2026	38.3	38.38	38.38	39.03	38.12	9,406
July 01, 2026	39.56	39.27	39.27	39.69	39.04	16,223
June 30, 2026	39.73	40.09	40.09	40.2	39.59	6,601
June 29, 2026	39.3	39.05	39.05	39.52	38.57	6,082
June 26, 2026	39.42	39.52	39.52	39.53	38.8	7,630
June 25, 2026	40.85	40.09	40.09	41.05	39.91	16,031
June 24, 2026	39.71	39.61	39.61	39.95	39.38	10,065
June 23, 2026	39.67	39.56	39.56	39.93	39.26	25,181
June 22, 2026	41.5	41.93	41.93	42.18	41.43	7,186
June 19, 2026	41.05	40.92	40.92	41.17	40.85	4,979
June 18, 2026	40.65	41.26	41.26	41.43	40.63	10,785
June 17, 2026	39.99	40.05	40.05	40.06	39.74	5,411
June 16, 2026	39.69	39.34	39.34	39.92	39.33	9,331
June 15, 2026	39.25	39.71	39.71	39.71	39.22	10,964
June 12, 2026	37.63	38.49	38.49	38.49	37.47	8,174
June 11, 2026	36.85	37.14	37.14	37.38	36.72	4,468
June 10, 2026	37.02	36.69	36.69	37.32	36.03	39,690
June 09, 2026	38.12	36.8	36.8	38.24	36.74	24,516
June 08, 2026	36.65	37.4	37.4	37.53	36.52	23,024
June 05, 2026	37.87	37.28	37.28	38.15	37.28	17,099
June 04, 2026	39.21	38.99	38.99	39.28	38.41	9,082
June 03, 2026	39.96	39.69	39.69	40.28	39.62	10,575
June 02, 2026	39.62	40.1	40.1	40.1	39.53	32,633
June 01, 2026	39.66	39.78	39.78	39.78	39.22	30,487
May 29, 2026	38.85	38.71	38.71	39	38.59	11,252