Franklin FTSE Asia ex China ex Japan UCITS ETF - FVSJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.43	24.4	24.4	24.46	24.35	10,305
September 25, 2025	24.61	24.62	24.62	24.7	24.49	3,822
September 24, 2025	24.73	24.67	24.67	24.77	24.63	8,979
September 23, 2025	24.84	24.86	24.86	24.92	24.77	23,883
September 22, 2025	24.85	24.75	24.75	24.85	24.7	5,722
September 19, 2025	24.67	24.7	24.7	24.77	24.6	4,859
September 18, 2025	24.75	24.73	24.73	24.75	24.64	39,126
September 17, 2025	24.58	24.64	24.64	24.65	24.5	5,745
September 16, 2025	24.66	24.53	24.53	24.7	24.53	22,750
September 15, 2025	24.55	24.54	24.54	24.55	24.47	6,567
September 12, 2025	24.54	24.48	24.48	24.55	24.47	10,718
September 11, 2025	24.3	24.48	24.48	24.52	24.3	12,473
September 10, 2025	24.33	24.31	24.31	24.33	24.19	3,848
September 09, 2025	23.76	23.91	23.91	23.91	23.76	3,177
September 08, 2025	23.73	23.73	23.73	23.74	23.68	8,675
September 05, 2025	23.62	23.53	23.53	23.62	23.45	28,943
September 04, 2025	23.52	23.52	23.52	23.52	23.46	14,674
September 03, 2025	23.43	23.46	23.46	23.54	23.43	5,083
September 02, 2025	23.46	23.24	23.24	23.46	23.16	5,008
September 01, 2025	23.3	23.37	23.37	23.4	23.23	7,100
August 29, 2025	23.51	23.28	23.28	23.52	23.22	6,084
August 28, 2025	23.66	23.66	23.66	23.67	23.58	20,594
August 27, 2025	23.75	23.69	23.69	23.75	23.62	4,943
August 26, 2025	23.75	23.64	23.64	23.76	23.57	44,752
August 25, 2025	23.98	23.78	23.78	23.98	23.69	185,680
August 22, 2025	23.73	23.91	23.91	23.98	23.71	702
August 21, 2025	23.75	23.73	23.73	23.75	23.63	3,179
August 20, 2025	23.66	23.66	23.66	23.77	23.6	1,798
August 19, 2025	23.85	23.89	23.89	23.91	23.85	8,019
August 18, 2025	23.92	23.9	23.9	23.92	23.86	2,972
August 15, 2025	23.99	23.72	23.72	23.99	23.71	1,035
August 14, 2025	23.88	23.87	23.87	23.89	23.43	1,199
August 13, 2025	23.98	23.94	23.94	24.01	23.92	3,868
August 12, 2025	23.96	23.87	23.87	23.96	23.74	1,952
August 11, 2025	23.7	23.82	23.82	23.87	23.68	426
August 08, 2025	23.62	23.63	23.63	23.8	23.6	5,615
August 07, 2025	23.84	23.79	23.79	23.93	23.7	5,803
August 06, 2025	23.56	23.42	23.42	23.64	23.36	4,639
August 05, 2025	23.79	23.65	23.65	23.79	23.65	5,288
August 04, 2025	23.59	23.54	23.54	23.65	23.49	3,178
August 01, 2025	23.74	23.43	23.43	23.74	23.3	6,363
July 31, 2025	24.06	23.87	23.87	24.08	23.87	1,468
July 30, 2025	23.93	23.84	23.84	23.96	23.82	1,145
July 29, 2025	23.81	23.84	23.84	23.97	23.81	2,720
July 28, 2025	23.67	23.65	23.65	23.7	23.62	8,135
July 25, 2025	23.51	23.52	23.52	23.53	23.48	3,584
July 24, 2025	23.72	23.58	23.58	23.72	23.58	2,512
July 23, 2025	23.67	23.7	23.7	23.76	23.61	55,985
July 22, 2025	23.59	23.5	23.5	23.64	23.5	3,294
July 21, 2025	23.72	23.77	23.77	23.85	23.72	104
July 18, 2025	23.82	23.71	23.71	23.82	23.69	4,654
July 17, 2025	23.88	23.86	23.86	23.88	23.77	9,403
July 16, 2025	23.53	23.51	23.51	23.72	23.51	2,037
July 15, 2025	23.63	23.63	23.63	23.69	23.57	477
July 14, 2025	23.39	23.35	23.35	23.4	23.32	692
July 11, 2025	23.5	23.34	23.34	23.5	23.34	4,625
July 10, 2025	23.35	23.4	23.4	23.44	23.35	3,676
July 09, 2025	23.25	23.24	23.24	23.34	23.24	1,516
July 08, 2025	23.21	23.17	23.17	23.24	23.17	768
July 07, 2025	23.16	23.12	23.12	23.21	23.02	823

Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) XETRA