Franklin FTSE Asia ex China ex Japan UCITS ETF - FVSJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.29	31.67	31.67	31.7	31.16	6,985
February 19, 2026	31.05	30.97	30.97	31.1	30.78	9,327
February 18, 2026	30.8	31.05	31.05	31.06	30.7	2,127
February 17, 2026	30.69	30.66	30.66	30.8	30.44	21,857
February 16, 2026	30.85	30.72	30.72	30.94	30.67	49,077
February 13, 2026	30.48	30.64	30.64	30.64	30.22	27,446
February 12, 2026	30.83	30.54	30.54	31	30.4	22,688
February 11, 2026	30.23	30.46	30.46	30.58	30.14	21,847
February 10, 2026	29.95	30.05	30.05	30.07	29.91	13,451
February 09, 2026	29.8	29.93	29.93	29.93	29.52	12,715
February 06, 2026	28.99	29.78	29.78	29.78	28.99	6,655
February 05, 2026	29.3	29.31	29.31	29.44	29	7,892
February 04, 2026	29.77	29.47	29.47	29.85	29.47	7,382
February 03, 2026	29.78	29.59	29.59	29.83	29.49	9,541
February 02, 2026	28.5	29.08	29.08	29.08	28.42	13,340
January 30, 2026	28.97	29.05	29.05	29.2	28.9	5,291
January 29, 2026	29.25	28.87	28.87	29.33	28.7	7,513
January 28, 2026	29.36	29.29	29.29	29.41	29.21	3,592
January 27, 2026	29.07	29.03	29.03	29.1	28.94	3,026
January 26, 2026	28.72	28.74	28.74	28.8	28.64	10,487
January 23, 2026	28.83	28.84	28.84	28.84	28.59	14,272
January 22, 2026	28.83	28.9	28.9	28.91	28.71	7,082
January 21, 2026	28.47	28.78	28.78	28.78	28.41	2,171
January 20, 2026	28.56	28.46	28.46	28.59	28.26	3,747
January 19, 2026	28.9	28.9	28.9	28.98	28.81	3,181
January 16, 2026	28.97	28.85	28.85	28.97	28.78	5,589
January 15, 2026	28.72	28.91	28.91	28.99	28.63	27,953
January 14, 2026	28.43	28.37	28.37	28.48	28.24	2,853
January 13, 2026	28.29	28.4	28.4	28.42	28.21	5,064
January 12, 2026	28.16	28.59	28.59	28.59	28.05	5,925
January 09, 2026	28.11	28.31	28.31	28.31	28.03	4,339
January 08, 2026	28.13	27.97	27.97	28.19	27.97	2,496
January 07, 2026	28.29	28.28	28.28	28.33	28.13	10,116
January 06, 2026	28.09	28.2	28.2	28.29	28	6,810
January 05, 2026	28	28.03	28.03	28.12	27.89	8,851
January 02, 2026	27.5	27.41	27.41	27.55	27.38	15,013
December 30, 2025	26.7	26.81	26.81	26.85	26.66	1,281
December 29, 2025	26.82	26.69	26.69	26.82	26.56	8,906
December 23, 2025	26.21	26.27	26.27	26.28	26.13	973
December 22, 2025	26.24	26.18	26.18	26.32	26.13	744
December 19, 2025	25.9	26.16	26.16	26.17	25.82	4,186
December 18, 2025	25.66	25.94	25.94	25.94	25.66	1,238
December 17, 2025	25.83	25.55	25.55	25.89	25.55	27,652
December 16, 2025	25.6	25.59	25.59	25.69	25.53	3,090
December 15, 2025	26	25.92	25.92	26.06	25.87	5,867
December 12, 2025	26.16	25.8	25.8	26.26	25.8	20,878
December 11, 2025	26.11	26.18	26.18	26.19	26.03	822
December 10, 2025	26.43	26.4	26.4	26.46	26.35	1,150
December 09, 2025	26.54	26.42	26.42	26.54	26.3	7,957
December 08, 2025	26.43	26.35	26.35	26.44	26.34	2,867
December 05, 2025	26.24	26.31	26.31	26.46	26.24	7,154
December 04, 2025	26.07	26.05	26.05	26.14	26	28,509
December 03, 2025	26.11	26.03	26.03	26.14	25.9	2,549
December 02, 2025	26.13	26.09	26.09	26.24	26.09	3,846
December 01, 2025	26.01	26.1	26.1	26.1	25.92	4,419
November 28, 2025	26.15	26.23	26.23	26.25	26.07	18,639
November 27, 2025	26.18	26.18	26.18	26.25	26.11	11,002
November 26, 2025	26	26.22	26.22	26.22	26	4,187
November 25, 2025	25.86	25.73	25.73	25.86	25.64	3,433
November 24, 2025	25.68	25.86	25.86	25.9	25.54	1,987

Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) XETRA