Franklin LibertyQ AC Asia ex Japan UCITS ETF - FVSJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	23.62	23.53	23.53	23.62	23.45	28,943
September 04, 2025	23.52	23.52	23.52	23.52	23.46	14,674
September 03, 2025	23.43	23.46	23.46	23.54	23.43	5,083
September 02, 2025	23.46	23.24	23.24	23.46	23.16	5,008
September 01, 2025	23.3	23.37	23.37	23.4	23.23	7,100
August 29, 2025	23.51	23.28	23.28	23.52	23.22	6,084
August 28, 2025	23.66	23.66	23.66	23.67	23.58	20,594
August 27, 2025	23.75	23.69	23.69	23.75	23.62	4,943
August 26, 2025	23.75	23.64	23.64	23.76	23.57	44,752
August 25, 2025	23.98	23.78	23.78	23.98	23.69	185,680
August 22, 2025	23.73	23.91	23.91	23.98	23.71	702
August 21, 2025	23.75	23.73	23.73	23.75	23.63	3,179
August 20, 2025	23.66	23.66	23.66	23.77	23.6	1,798
August 19, 2025	23.85	23.89	23.89	23.91	23.85	8,019
August 18, 2025	23.92	23.9	23.9	23.92	23.86	2,972
August 15, 2025	23.99	23.72	23.72	23.99	23.71	1,035
August 14, 2025	23.88	23.87	23.87	23.89	23.43	1,199
August 13, 2025	23.98	23.94	23.94	24.01	23.92	3,868
August 12, 2025	23.96	23.87	23.87	23.96	23.74	1,952
August 11, 2025	23.7	23.82	23.82	23.87	23.68	426
August 08, 2025	23.62	23.63	23.63	23.8	23.6	5,615
August 07, 2025	23.84	23.79	23.79	23.93	23.7	5,803
August 06, 2025	23.56	23.42	23.42	23.64	23.36	4,639
August 05, 2025	23.79	23.65	23.65	23.79	23.65	5,288
August 04, 2025	23.59	23.54	23.54	23.65	23.49	3,178
August 01, 2025	23.74	23.43	23.43	23.74	23.3	6,363
July 31, 2025	24.06	23.87	23.87	24.08	23.87	1,468
July 30, 2025	23.93	23.84	23.84	23.96	23.82	1,145
July 29, 2025	23.81	23.84	23.84	23.97	23.81	2,720
July 28, 2025	23.67	23.65	23.65	23.7	23.62	8,135
July 25, 2025	23.51	23.52	23.52	23.53	23.48	3,584
July 24, 2025	23.72	23.58	23.58	23.72	23.58	2,512
July 23, 2025	23.67	23.7	23.7	23.76	23.61	55,985
July 22, 2025	23.59	23.5	23.5	23.64	23.5	3,294
July 21, 2025	23.72	23.77	23.77	23.85	23.72	104
July 18, 2025	23.82	23.71	23.71	23.82	23.69	4,654
July 17, 2025	23.88	23.86	23.86	23.88	23.77	9,403
July 16, 2025	23.53	23.51	23.51	23.72	23.51	2,037
July 15, 2025	23.63	23.63	23.63	23.69	23.57	477
July 14, 2025	23.39	23.35	23.35	23.4	23.32	692
July 11, 2025	23.5	23.34	23.34	23.5	23.34	4,625
July 10, 2025	23.35	23.4	23.4	23.44	23.35	3,676
July 09, 2025	23.25	23.24	23.24	23.34	23.24	1,516
July 08, 2025	23.21	23.17	23.17	23.24	23.17	768
July 07, 2025	23.16	23.12	23.12	23.21	23.02	823
July 04, 2025	23.22	23.12	23.12	23.22	23.12	3,484
July 03, 2025	23.5	23.5	23.5	23.52	23.34	2,267
July 02, 2025	23.23	23.22	23.22	23.23	23.13	5,071
July 01, 2025	23.22	23.08	23.08	23.22	23.03	3,431
June 30, 2025	23.01	23.03	23.03	23.17	23.01	345
June 27, 2025	23.3	23.21	23.21	23.3	23.15	6,100
June 26, 2025	23.18	23.19	23.19	23.27	23.11	1,572
June 25, 2025	23.11	23.16	23.16	23.27	23.11	1,572
June 24, 2025	23.12	23.09	23.09	23.12	22.97	101
June 23, 2025	22.69	22.57	22.57	22.7	22.51	3,398
June 20, 2025	22.69	22.66	22.66	22.85	22.61	2,297
June 19, 2025	22.75	22.42	22.42	22.75	22.42	1,170
June 18, 2025	22.89	22.77	22.77	22.89	22.69	1,650
June 17, 2025	22.85	22.75	22.75	22.85	22.7	7,454
June 16, 2025	22.84	22.97	22.97	22.99	22.76	4,420

Franklin LibertyQ AC Asia ex Japan UCITS ETF (FVSJ.DE) XETRA