Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) XETRA

40.10

+0.315(+0.79%)

Updated at June 02 05:36PM

Currency In EUR

FVSJ.DE Historical Return

If you invested €1000 in Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) since IPO date, it would be worth €2,000 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,031.41, while €1000 invested 1 year ago would be worth €1,812.84. This corresponds to total returns of 100%, 103.14%, 81.28%, respectively, with annualized returns of 9.44%, 15.22%, 81.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVSJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.62	40.1	40.1	40.1	39.53	32,633
June 01, 2026	39.66	39.78	39.78	39.78	39.22	30,487
May 29, 2026	38.85	38.71	38.71	39	38.59	11,252
May 28, 2026	38.03	38.56	38.56	38.57	37.77	24,001
May 27, 2026	38.17	38.24	38.24	38.99	38.14	27,684
May 26, 2026	37.65	38.12	38.12	38.25	37.55	14,561
May 25, 2026	37.45	37.64	37.64	37.64	37.27	19,898
May 22, 2026	36.74	36.87	36.87	36.93	36.65	14,306
May 21, 2026	36.13	36.21	36.21	36.42	36.03	7,699
May 20, 2026	35.17	35.84	35.84	35.95	35.12	14,439
May 19, 2026	35.21	35.07	35.07	35.31	34.68	21,206
May 18, 2026	35.73	35.61	35.61	36.19	35.51	38,111
May 15, 2026	36.11	35.94	35.94	36.15	35.52	43,787
May 14, 2026	36.69	36.98	36.98	36.98	36.54	8,336
May 13, 2026	36.28	36.24	36.24	36.39	36.01	6,277
May 12, 2026	35.84	35.11	35.11	35.9	35.05	22,048
May 11, 2026	36.6	36.91	36.91	36.91	36.37	13,675
May 08, 2026	36.26	36.74	36.74	36.74	36.08	4,090
May 07, 2026	36.63	36.31	36.31	36.72	36.23	9,134
May 06, 2026	35.8	36.38	36.38	36.52	35.73	18,800
May 05, 2026	34.77	35.42	35.42	35.42	34.62	24,326
May 04, 2026	34.75	34.53	34.53	34.84	34.3	14,426
April 30, 2026	33.52	33.78	33.78	33.87	33.44	6,554
April 29, 2026	33.84	33.47	33.47	33.84	33.47	3,147
April 28, 2026	33.85	33.32	33.32	33.87	33.26	10,981
April 27, 2026	33.89	33.81	33.81	34.01	33.74	18,000
April 24, 2026	33.37	33.74	33.74	33.74	33.29	10,258
April 23, 2026	33.02	33.28	33.28	33.33	32.85	3,274
April 22, 2026	32.98	33.24	33.24	33.24	32.72	14,195
April 21, 2026	32.95	32.63	32.63	33.07	32.63	3,116
April 20, 2026	32.48	32.57	32.57	32.75	32.38	13,357
April 17, 2026	32.13	33.05	33.05	33.17	32.08	25,290
April 16, 2026	32.4	32.33	32.33	32.4	32.1	4,155
April 15, 2026	32.06	32.13	32.13	32.13	31.95	6,213
April 14, 2026	31.7	31.99	31.99	31.99	31.67	42,665
April 13, 2026	31.08	31.23	31.23	31.3	30.98	3,914
April 10, 2026	31.32	31.33	31.33	31.45	31.21	5,803
April 09, 2026	31	31.12	31.12	31.12	30.81	4,924
April 08, 2026	31.26	31.22	31.22	31.62	31.09	17,260
April 07, 2026	29.71	29.31	29.31	30.29	29.3	8,704
April 02, 2026	28.91	29.29	29.29	29.48	28.71	7,308
April 01, 2026	29.78	29.84	29.84	29.85	29.4	13,526
March 31, 2026	28.41	28.62	28.62	28.73	28.28	6,029
March 30, 2026	28.7	28.91	28.91	29.02	28.63	9,036
March 27, 2026	29.23	28.9	28.9	29.24	28.83	16,767
March 26, 2026	29.73	29.28	29.28	29.76	29.28	7,348
March 25, 2026	30.08	30.12	30.12	30.18	29.77	6,103
March 24, 2026	29.66	29.63	29.63	29.82	29.34	12,362
March 23, 2026	28.83	29.86	29.86	30.43	28.81	35,510
March 20, 2026	30.3	29.55	29.55	30.32	29.55	24,638
March 19, 2026	30.35	30.12	30.12	30.47	29.72	28,676
March 18, 2026	31.29	30.64	30.64	31.38	30.63	14,789
March 17, 2026	30.53	30.76	30.76	30.85	30.49	30,760
March 16, 2026	30.18	30.46	30.46	30.61	30.07	11,912
March 13, 2026	29.65	29.86	29.86	30.17	29.65	39,206
March 12, 2026	30.58	29.8	29.8	30.6	29.63	10,941
March 11, 2026	30.48	30.53	30.53	30.72	30.31	40,135
March 10, 2026	30.38	30.7	30.7	30.7	30.14	23,920
March 09, 2026	29.21	29.84	29.84	29.84	29.15	14,015
March 06, 2026	30.66	29.87	29.87	30.66	29.54	13,362