Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) XETRA

28.26

-0.14(-0.49%)

Updated at January 14 02:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.2928.428.428.4228.215,064
January 12, 202628.1628.5928.5928.5928.055,925
January 09, 202628.1128.3128.3128.3128.034,339
January 08, 202628.1327.9727.9728.1927.972,496
January 07, 202628.2928.2828.2828.3328.1310,116
January 06, 202628.0928.228.228.29286,810
January 05, 20262828.0328.0328.1227.898,851
January 02, 202627.527.4127.4127.5527.3815,013
December 30, 202526.726.8126.8126.8526.661,281
December 29, 202526.8226.6926.6926.8226.568,906
December 23, 202526.2126.2726.2726.2826.13973
December 22, 202526.2426.1826.1826.3226.13744
December 19, 202525.926.1626.1626.1725.824,186
December 18, 202525.6625.9425.9425.9425.661,238
December 17, 202525.8325.5525.5525.8925.5527,652
December 16, 202525.625.5925.5925.6925.533,090
December 15, 20252625.9225.9226.0625.875,867
December 12, 202526.1625.825.826.2625.820,878
December 11, 202526.1126.1826.1826.1926.03822
December 10, 202526.4326.426.426.4626.351,150
December 09, 202526.5426.4226.4226.5426.37,957
December 08, 202526.4326.3526.3526.4426.342,867
December 05, 202526.2426.3126.3126.4626.247,154
December 04, 202526.0726.0526.0526.142628,509
December 03, 202526.1126.0326.0326.1425.92,549
December 02, 202526.1326.0926.0926.2426.093,846
December 01, 202526.0126.126.126.125.924,419
November 28, 202526.1526.2326.2326.2526.0718,639
November 27, 202526.1826.1826.1826.2526.1111,002
November 26, 20252626.2226.2226.22264,187
November 25, 202525.8625.7325.7325.8625.643,433
November 24, 202525.6825.8625.8625.925.541,987
November 21, 202525.6525.6925.6925.725.385,118
November 20, 202526.4626.1926.1926.4726.196,880
November 19, 202525.9326.0426.0426.1925.858,596
November 18, 202525.8725.9825.9826.0125.859,477
November 17, 202526.4426.3526.3526.4626.263,176
November 14, 202526.1126.5126.5126.5125.8817,917
November 13, 202526.6526.3426.3426.7226.341,456
November 12, 202526.8226.7126.7126.8526.72,618
November 11, 202526.5926.6626.6626.7126.567,185
November 10, 202526.7326.5926.5926.7326.583,614
November 07, 202526.525.9625.9626.525.914,647
November 06, 202526.7826.3626.3626.7826.364,081
November 05, 202526.6726.8826.8826.926.596,965
November 04, 202526.9926.9726.9727.0226.779,200
November 03, 202527.2727.2327.2327.3227.187,902
October 31, 202527.0626.8726.8727.0626.813,477
October 30, 202526.926.8226.8226.926.682,513
October 29, 202526.8126.9126.9127.0226.814,031
October 28, 202526.526.6326.6326.6326.431,168
October 27, 202526.7126.6626.6626.7226.593,951
October 24, 202526.4226.4426.4426.4926.344,907
October 23, 202526.3126.2426.2426.3126.0415,827
October 22, 202526.4526.2226.2226.4826.225,916
October 21, 202526.3426.2926.2926.4226.282,863
October 20, 202526.2726.3926.3926.3926.182,060
October 17, 202525.6425.8225.8225.9725.576,238
October 16, 202526.06262626.125.9310,372
October 15, 202525.7925.7425.7425.8825.696,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved