Franklin FTSE Asia ex China ex Japan UCITS ETF - FVSJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	28.43	28.37	28.37	28.48	28.24	2,853
January 13, 2026	28.29	28.4	28.4	28.42	28.21	5,064
January 12, 2026	28.16	28.59	28.59	28.59	28.05	5,925
January 09, 2026	28.11	28.31	28.31	28.31	28.03	4,339
January 08, 2026	28.13	27.97	27.97	28.19	27.97	2,496
January 07, 2026	28.29	28.28	28.28	28.33	28.13	10,116
January 06, 2026	28.09	28.2	28.2	28.29	28	6,810
January 05, 2026	28	28.03	28.03	28.12	27.89	8,851
January 02, 2026	27.5	27.41	27.41	27.55	27.38	15,013
December 30, 2025	26.7	26.81	26.81	26.85	26.66	1,281
December 29, 2025	26.82	26.69	26.69	26.82	26.56	8,906
December 23, 2025	26.21	26.27	26.27	26.28	26.13	973
December 22, 2025	26.24	26.18	26.18	26.32	26.13	744
December 19, 2025	25.9	26.16	26.16	26.17	25.82	4,186
December 18, 2025	25.66	25.94	25.94	25.94	25.66	1,238
December 17, 2025	25.83	25.55	25.55	25.89	25.55	27,652
December 16, 2025	25.6	25.59	25.59	25.69	25.53	3,090
December 15, 2025	26	25.92	25.92	26.06	25.87	5,867
December 12, 2025	26.16	25.8	25.8	26.26	25.8	20,878
December 11, 2025	26.11	26.18	26.18	26.19	26.03	822
December 10, 2025	26.43	26.4	26.4	26.46	26.35	1,150
December 09, 2025	26.54	26.42	26.42	26.54	26.3	7,957
December 08, 2025	26.43	26.35	26.35	26.44	26.34	2,867
December 05, 2025	26.24	26.31	26.31	26.46	26.24	7,154
December 04, 2025	26.07	26.05	26.05	26.14	26	28,509
December 03, 2025	26.11	26.03	26.03	26.14	25.9	2,549
December 02, 2025	26.13	26.09	26.09	26.24	26.09	3,846
December 01, 2025	26.01	26.1	26.1	26.1	25.92	4,419
November 28, 2025	26.15	26.23	26.23	26.25	26.07	18,639
November 27, 2025	26.18	26.18	26.18	26.25	26.11	11,002
November 26, 2025	26	26.22	26.22	26.22	26	4,187
November 25, 2025	25.86	25.73	25.73	25.86	25.64	3,433
November 24, 2025	25.68	25.86	25.86	25.9	25.54	1,987
November 21, 2025	25.65	25.69	25.69	25.7	25.38	5,118
November 20, 2025	26.46	26.19	26.19	26.47	26.19	6,880
November 19, 2025	25.93	26.04	26.04	26.19	25.85	8,596
November 18, 2025	25.87	25.98	25.98	26.01	25.85	9,477
November 17, 2025	26.44	26.35	26.35	26.46	26.26	3,176
November 14, 2025	26.11	26.51	26.51	26.51	25.88	17,917
November 13, 2025	26.65	26.34	26.34	26.72	26.34	1,456
November 12, 2025	26.82	26.71	26.71	26.85	26.7	2,618
November 11, 2025	26.59	26.66	26.66	26.71	26.56	7,185
November 10, 2025	26.73	26.59	26.59	26.73	26.58	3,614
November 07, 2025	26.5	25.96	25.96	26.5	25.91	4,647
November 06, 2025	26.78	26.36	26.36	26.78	26.36	4,081
November 05, 2025	26.67	26.88	26.88	26.9	26.59	6,965
November 04, 2025	26.99	26.97	26.97	27.02	26.77	9,200
November 03, 2025	27.27	27.23	27.23	27.32	27.18	7,902
October 31, 2025	27.06	26.87	26.87	27.06	26.81	3,477
October 30, 2025	26.9	26.82	26.82	26.9	26.68	2,513
October 29, 2025	26.81	26.91	26.91	27.02	26.81	4,031
October 28, 2025	26.5	26.63	26.63	26.63	26.43	1,168
October 27, 2025	26.71	26.66	26.66	26.72	26.59	3,951
October 24, 2025	26.42	26.44	26.44	26.49	26.34	4,907
October 23, 2025	26.31	26.24	26.24	26.31	26.04	15,827
October 22, 2025	26.45	26.22	26.22	26.48	26.22	5,916
October 21, 2025	26.34	26.29	26.29	26.42	26.28	2,863
October 20, 2025	26.27	26.39	26.39	26.39	26.18	2,060
October 17, 2025	25.64	25.82	25.82	25.97	25.57	6,238
October 16, 2025	26.06	26	26	26.1	25.93	10,372

Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) XETRA