Franklin FTSE Asia ex China ex Japan UCITS ETF - FVSJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	26.5	25.96	25.96	26.5	25.91	4,647
November 06, 2025	26.78	26.36	26.36	26.78	26.36	4,081
November 05, 2025	26.67	26.88	26.88	26.9	26.59	6,965
November 04, 2025	26.99	26.97	26.97	27.02	26.77	9,200
November 03, 2025	27.27	27.23	27.23	27.32	27.18	7,902
October 31, 2025	27.06	26.87	26.87	27.06	26.81	3,477
October 30, 2025	26.9	26.82	26.82	26.9	26.68	2,513
October 29, 2025	26.81	26.91	26.91	27.02	26.81	4,031
October 28, 2025	26.5	26.63	26.63	26.63	26.43	1,168
October 27, 2025	26.71	26.66	26.66	26.72	26.59	3,951
October 24, 2025	26.42	26.44	26.44	26.49	26.34	4,907
October 23, 2025	26.31	26.24	26.24	26.31	26.04	15,827
October 22, 2025	26.45	26.22	26.22	26.48	26.22	5,916
October 21, 2025	26.34	26.29	26.29	26.42	26.28	2,863
October 20, 2025	26.27	26.39	26.39	26.39	26.18	2,060
October 17, 2025	25.64	25.82	25.82	25.97	25.57	6,238
October 16, 2025	26.06	26	26	26.1	25.93	10,372
October 15, 2025	25.79	25.74	25.74	25.88	25.69	6,007
October 14, 2025	25.31	25.28	25.28	25.36	25.09	2,567
October 13, 2025	25.44	25.54	25.54	25.62	25.39	14,954
October 10, 2025	25.8	25.05	25.05	25.8	25.05	16,949
October 09, 2025	25.75	25.66	25.66	25.77	25.62	4,309
October 08, 2025	25.45	25.59	25.59	25.6	25.31	2,020
October 07, 2025	25.62	25.46	25.46	25.67	25.46	6,926
October 06, 2025	25.3	25.39	25.39	25.48	25.29	1,820
October 03, 2025	25.15	25.17	25.17	25.23	25.11	11,353
October 02, 2025	24.92	24.99	24.99	25.09	24.92	4,591
October 01, 2025	24.56	24.84	24.84	24.84	24.56	6,895
September 30, 2025	24.52	24.49	24.49	24.57	24.46	13,812
September 29, 2025	24.57	24.58	24.58	24.62	24.51	3,463
September 26, 2025	24.43	24.4	24.4	24.46	24.35	10,305
September 25, 2025	24.61	24.62	24.62	24.7	24.49	3,822
September 24, 2025	24.73	24.67	24.67	24.77	24.63	8,979
September 23, 2025	24.84	24.86	24.86	24.92	24.77	23,883
September 22, 2025	24.85	24.75	24.75	24.85	24.7	5,722
September 19, 2025	24.67	24.7	24.7	24.77	24.6	4,859
September 18, 2025	24.75	24.73	24.73	24.75	24.64	39,126
September 17, 2025	24.58	24.64	24.64	24.65	24.5	5,745
September 16, 2025	24.66	24.53	24.53	24.7	24.53	22,750
September 15, 2025	24.55	24.54	24.54	24.55	24.47	6,567
September 12, 2025	24.54	24.48	24.48	24.55	24.47	10,718
September 11, 2025	24.3	24.48	24.48	24.52	24.3	12,473
September 10, 2025	24.33	24.31	24.31	24.33	24.19	3,848
September 09, 2025	23.76	23.91	23.91	23.91	23.76	3,177
September 08, 2025	23.73	23.73	23.73	23.74	23.68	8,675
September 05, 2025	23.62	23.53	23.53	23.62	23.45	28,943
September 04, 2025	23.52	23.52	23.52	23.52	23.46	14,674
September 03, 2025	23.43	23.46	23.46	23.54	23.43	5,083
September 02, 2025	23.46	23.24	23.24	23.46	23.16	5,008
September 01, 2025	23.3	23.37	23.37	23.4	23.23	7,100
August 29, 2025	23.51	23.28	23.28	23.52	23.22	6,084
August 28, 2025	23.66	23.66	23.66	23.67	23.58	20,594
August 27, 2025	23.75	23.69	23.69	23.75	23.62	4,943
August 26, 2025	23.75	23.64	23.64	23.76	23.57	44,752
August 25, 2025	23.98	23.78	23.78	23.98	23.69	185,680
August 22, 2025	23.73	23.91	23.91	23.98	23.71	702
August 21, 2025	23.75	23.73	23.73	23.75	23.63	3,179
August 20, 2025	23.66	23.66	23.66	23.77	23.6	1,798
August 19, 2025	23.85	23.89	23.89	23.91	23.85	8,019
August 18, 2025	23.92	23.9	23.9	23.92	23.86	2,972

Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) XETRA