Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) XETRA

29.29

-0.55(-1.84%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	28.91	29.29	29.29	29.48	28.71	7,308
April 01, 2026	29.78	29.84	29.84	29.85	29.4	13,526
March 31, 2026	28.41	28.62	28.62	28.73	28.28	6,029
March 30, 2026	28.7	28.91	28.91	29.02	28.63	9,036
March 27, 2026	29.23	28.9	28.9	29.24	28.83	16,767
March 26, 2026	29.73	29.28	29.28	29.76	29.28	7,348
March 25, 2026	30.08	30.12	30.12	30.18	29.77	6,103
March 24, 2026	29.66	29.63	29.63	29.82	29.34	12,362
March 23, 2026	28.83	29.86	29.86	30.43	28.81	35,510
March 20, 2026	30.3	29.55	29.55	30.32	29.55	24,638
March 19, 2026	30.35	30.12	30.12	30.47	29.72	28,676
March 18, 2026	31.29	30.64	30.64	31.38	30.63	14,789
March 17, 2026	30.53	30.76	30.76	30.85	30.49	30,760
March 16, 2026	30.18	30.46	30.46	30.61	30.07	11,912
March 13, 2026	29.65	29.86	29.86	30.17	29.65	39,206
March 12, 2026	30.58	29.8	29.8	30.6	29.63	10,941
March 11, 2026	30.48	30.53	30.53	30.72	30.31	40,135
March 10, 2026	30.38	30.7	30.7	30.7	30.14	23,920
March 09, 2026	29.21	29.84	29.84	29.84	29.15	14,015
March 06, 2026	30.66	29.87	29.87	30.66	29.54	13,362
March 05, 2026	30.61	30.09	30.09	30.84	29.89	41,814
March 04, 2026	29.65	30.65	30.65	30.65	29.65	14,632
March 03, 2026	30.93	30.22	30.22	31.03	29.78	27,942
March 02, 2026	31.73	31.94	31.94	32.03	31.5	27,812
February 27, 2026	32.42	32.24	32.24	32.46	32	6,704
February 26, 2026	32.92	32.45	32.45	33.04	32.15	10,169
February 25, 2026	32.42	32.49	32.49	32.64	32.3	14,881
February 24, 2026	31.8	32.22	32.22	32.28	31.76	9,084
February 23, 2026	31.39	31.37	31.37	31.57	31.27	12,566
February 20, 2026	31.29	31.67	0	31.7	31.16	6,985
February 19, 2026	31.05	30.97	0	31.1	30.78	9,327
February 18, 2026	30.8	31.05	0	31.06	30.7	2,127
February 17, 2026	30.69	30.66	0	30.8	30.44	21,857
February 16, 2026	30.85	30.72	0	30.94	30.67	49,077
February 13, 2026	30.48	30.64	0	30.64	30.22	27,446
February 12, 2026	30.83	30.54	0	31	30.4	22,688
February 11, 2026	30.23	30.46	0	30.58	30.14	21,847
February 10, 2026	29.95	30.05	0	30.07	29.91	13,451
February 09, 2026	29.8	29.93	0	29.93	29.52	12,715
February 06, 2026	28.99	29.78	0	29.78	28.99	6,655
February 05, 2026	29.3	29.31	0	29.44	29	7,892
February 04, 2026	29.77	29.47	0	29.85	29.47	7,382
February 03, 2026	29.78	29.59	0	29.83	29.49	9,541
February 02, 2026	28.5	29.08	0	29.08	28.42	13,340
January 30, 2026	28.97	29.05	0	29.2	28.9	5,291
January 29, 2026	29.25	28.87	0	29.33	28.7	7,513
January 28, 2026	29.36	29.29	0	29.41	29.21	3,592
January 27, 2026	29.07	29.03	0	29.1	28.94	3,026
January 26, 2026	28.72	28.74	0	28.8	28.64	10,487
January 23, 2026	28.83	28.84	0	28.84	28.59	14,272
January 22, 2026	28.83	28.9	0	28.91	28.71	7,082
January 21, 2026	28.47	28.78	0	28.78	28.41	2,171
January 20, 2026	28.56	28.46	0	28.59	28.26	3,747
January 19, 2026	28.9	28.9	0	28.98	28.81	3,181
January 16, 2026	28.97	28.85	0	28.97	28.78	5,589
January 15, 2026	28.72	28.99	0	28.99	28.63	27,988
January 14, 2026	28.43	28.37	0	28.48	28.24	2,853
January 13, 2026	28.29	28.4	0	28.42	28.21	5,064
January 12, 2026	28.16	28.59	0	28.59	28.05	5,925
January 09, 2026	28.11	28.31	0	28.31	28.03	4,339