Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) XETRA

Currency In EUR

FVSJ.DE Historical Return

If you invested €1000 in Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) since IPO date, it would be worth €1,970.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,059.96, while €1000 invested 1 year ago would be worth €1,581.03. This corresponds to total returns of 97.06%, 106%, 58.1%, respectively, with annualized returns of 8.83%, 15.56%, 58.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVSJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.71	39.51	39.51	39.71	39.23	33,927
September 30, 2026	39.51	39.26	39.26	39.61	39.22	5,352
September 29, 2026	39.53	39.67	39.67	39.84	39.42	11,012
September 28, 2026	39.49	39.14	39.14	39.58	39.08	3,822
September 25, 2026	39.76	39.74	39.74	39.9	39.69	5,393
September 24, 2026	39.5	39.38	39.38	39.6	39.33	4,989
September 23, 2026	39.97	39.71	39.71	39.97	39.63	4,861
September 22, 2026	39.6	39.92	39.92	40.09	39.44	12,876
September 21, 2026	39.37	39.78	39.78	39.78	39.28	3,764
September 18, 2026	38.72	38.47	38.47	38.74	38.45	22,244
September 17, 2026	38.14	38.6	38.6	38.6	38.03	4,269
September 16, 2026	37.92	38.13	38.13	38.13	37.78	17,001
September 15, 2026	37.61	37.37	37.37	37.65	37.32	9,957
September 11, 2026	38.53	38.8	38.8	38.89	38.44	4,417
September 10, 2026	38.99	38.26	38.26	39	38.16	2,368
September 09, 2026	39.28	39.03	39.03	39.28	38.9	9,287
September 08, 2026	39	39.23	39.23	39.3	38.87	3,967
September 07, 2026	39.29	39.16	39.16	39.32	39.01	7,097
September 04, 2026	38.29	38.81	38.81	38.81	38.22	9,974
September 03, 2026	37.8	38	38	38	37.67	3,450
September 02, 2026	37.75	37.96	37.96	37.98	37.49	9,340
September 01, 2026	38.53	38.09	38.09	38.58	37.96	6,057
August 31, 2026	38.12	37.89	37.89	38.12	37.84	4,228
August 28, 2026	38.08	38.2	38.2	38.3	38	3,259
August 27, 2026	38.03	38.01	38.01	38.18	37.84	7,296
August 26, 2026	37.78	37.72	37.72	37.84	37.64	31,362
August 25, 2026	37.42	37.57	37.57	37.64	37.24	10,681
August 24, 2026	37.22	36.82	36.82	37.31	36.66	4,750
August 21, 2026	37.68	37.61	37.61	37.85	37.47	5,424
August 20, 2026	37.28	37.15	37.15	37.37	36.75	3,919
August 19, 2026	36.95	36.95	36.95	37.39	36.79	20,153
August 18, 2026	37.65	36.85	36.85	37.77	36.82	27,106
August 17, 2026	38.27	38.7	38.7	38.77	38.23	7,388
August 14, 2026	37.98	37.83	37.83	38.17	37.83	24,017
August 13, 2026	37.72	38.16	38.16	38.16	37.59	43,639
August 12, 2026	37.15	37.73	37.73	37.73	37.15	19,733
August 11, 2026	36.47	36.84	36.84	36.93	36.44	10,158
August 10, 2026	36.54	36.3	36.3	36.58	36.24	21,696
August 07, 2026	36.42	36.55	36.55	36.92	36.2	12,716
August 06, 2026	36.18	36.66	36.66	36.71	36.06	43,725
August 05, 2026	36.93	36.87	36.87	37.03	36.57	6,938
August 04, 2026	36.2	36.87	36.87	36.87	35.95	30,873
August 03, 2026	36.08	35.57	35.57	36.08	35.2	10,943
July 31, 2026	36.52	35.67	35.67	36.72	35.57	12,789
July 30, 2026	33.85	35.08	35.08	35.11	33.66	10,283
July 29, 2026	34.4	34.26	34.26	34.83	34.09	21,276
July 28, 2026	35.22	35.26	35.26	35.26	34.64	13,383
July 27, 2026	36.88	35.77	35.77	36.97	35.77	5,572
July 23, 2026	37.54	36.83	36.83	37.62	36.82	9,374
July 22, 2026	36.91	37.27	37.27	37.28	36.68	6,798
July 21, 2026	36.87	37.33	37.33	37.35	36.83	4,761
July 20, 2026	35.69	36.17	36.17	36.4	35.59	4,984
July 17, 2026	35.38	35.94	35.94	36.03	34.91	35,558
July 16, 2026	36.95	36.63	36.63	36.95	36.23	7,510
July 15, 2026	37.99	37.23	37.23	37.99	37.08	2,511
July 14, 2026	37.03	37.58	37.58	37.58	36.96	6,734
July 13, 2026	37.17	37.38	37.38	37.45	37.07	16,909
July 10, 2026	38.49	38.62	38.62	38.63	38.21	3,349
July 09, 2026	37.85	38.51	38.51	38.53	37.84	2,395
July 08, 2026	37.67	37.5	37.5	37.89	36.8	12,091