Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) XETRA

Currency In EUR

FVSJ.DE Historical Return

If you invested €1000 in Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) since IPO date, it would be worth €1,925.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,972.17, while €1000 invested 1 year ago would be worth €1,653.75. This corresponds to total returns of 92.59%, 97.22%, 65.37%, respectively, with annualized returns of 8.77%, 14.54%, 65.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVSJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.49	38.62	38.62	38.63	38.21	3,349
July 09, 2026	37.85	38.51	38.51	38.53	37.84	2,395
July 08, 2026	37.67	37.5	37.5	37.89	36.8	12,091
July 07, 2026	38.34	37.7	37.7	38.42	37.68	8,094
July 06, 2026	39.14	39.45	39.45	39.52	39.1	5,329
July 03, 2026	39.2	39.44	39.44	39.51	39.2	5,581
July 02, 2026	38.3	38.38	38.38	39.03	38.12	9,406
July 01, 2026	39.56	39.27	39.27	39.69	39.04	16,223
June 30, 2026	39.73	40.09	40.09	40.2	39.59	6,601
June 29, 2026	39.3	39.05	39.05	39.52	38.57	6,082
June 26, 2026	39.42	39.52	39.52	39.53	38.8	7,630
June 25, 2026	40.85	40.09	40.09	41.05	39.91	16,031
June 24, 2026	39.71	39.61	39.61	39.95	39.38	10,065
June 23, 2026	39.67	39.56	39.56	39.93	39.26	25,181
June 22, 2026	41.5	41.93	41.93	42.18	41.43	7,186
June 19, 2026	41.05	40.92	40.92	41.17	40.85	4,979
June 18, 2026	40.65	41.26	41.26	41.43	40.63	10,785
June 17, 2026	39.99	40.05	40.05	40.06	39.74	5,411
June 16, 2026	39.69	39.34	39.34	39.92	39.33	9,331
June 15, 2026	39.25	39.71	39.71	39.71	39.22	10,964
June 12, 2026	37.63	38.49	38.49	38.49	37.47	8,174
June 11, 2026	36.85	37.14	37.14	37.38	36.72	4,468
June 10, 2026	37.02	36.69	36.69	37.32	36.03	39,690
June 09, 2026	38.12	36.8	36.8	38.24	36.74	24,516
June 08, 2026	36.65	37.4	37.4	37.53	36.52	23,024
June 05, 2026	37.87	37.28	37.28	38.15	37.28	17,099
June 04, 2026	39.21	38.99	38.99	39.28	38.41	9,082
June 03, 2026	39.96	39.69	39.69	40.28	39.62	10,575
June 02, 2026	39.62	40.1	40.1	40.1	39.53	32,633
June 01, 2026	39.66	39.78	39.78	39.78	39.22	30,487
May 29, 2026	38.85	38.71	38.71	39	38.59	11,252
May 28, 2026	38.03	38.56	38.56	38.57	37.77	24,001
May 27, 2026	38.17	38.24	38.24	38.99	38.14	27,684
May 26, 2026	37.65	38.12	38.12	38.25	37.55	14,561
May 25, 2026	37.45	37.64	37.64	37.64	37.27	19,898
May 22, 2026	36.74	36.87	36.87	36.93	36.65	14,306
May 21, 2026	36.13	36.21	36.21	36.42	36.03	7,699
May 20, 2026	35.17	35.84	35.84	35.95	35.12	14,439
May 19, 2026	35.21	35.07	35.07	35.31	34.68	21,206
May 18, 2026	35.73	35.61	35.61	36.19	35.51	38,111
May 15, 2026	36.11	35.94	35.94	36.15	35.52	43,787
May 14, 2026	36.69	36.98	36.98	36.98	36.54	8,336
May 13, 2026	36.28	36.24	36.24	36.39	36.01	6,277
May 12, 2026	35.84	35.11	35.11	35.9	35.05	22,048
May 11, 2026	36.6	36.91	36.91	36.91	36.37	13,675
May 08, 2026	36.26	36.74	36.74	36.74	36.08	4,090
May 07, 2026	36.63	36.31	36.31	36.72	36.23	9,134
May 06, 2026	35.8	36.38	36.38	36.52	35.73	18,800
May 05, 2026	34.77	35.42	35.42	35.42	34.62	24,326
May 04, 2026	34.75	34.53	34.53	34.84	34.3	14,426
April 30, 2026	33.52	33.78	33.78	33.87	33.44	6,554
April 29, 2026	33.84	33.47	33.47	33.84	33.47	3,147
April 28, 2026	33.85	33.32	33.32	33.87	33.26	10,981
April 27, 2026	33.89	33.81	33.81	34.01	33.74	18,000
April 24, 2026	33.37	33.74	33.74	33.74	33.29	10,258
April 23, 2026	33.02	33.28	33.28	33.33	32.85	3,274
April 22, 2026	32.98	33.24	33.24	33.24	32.72	14,195
April 21, 2026	32.95	32.63	32.63	33.07	32.63	3,116
April 20, 2026	32.48	32.57	32.57	32.75	32.38	13,357
April 17, 2026	32.13	33.05	33.05	33.17	32.08	25,290