Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) XETRA

Currency In EUR

FVSJ.DE Historical Return

If you invested €1000 in Franklin FTSE Asia ex China ex Japan UCITS ETF (FVSJ.DE) since IPO date, it would be worth €1,815.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,825.06, while €1000 invested 1 year ago would be worth €1,363.16. This corresponds to total returns of 81.6%, 82.51%, 36.32%, respectively, with annualized returns of 7.61%, 12.78%, 36.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVSJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.32	36.95	36.95	37.02	36.32	14,369
November 10, 2026	35.38	35.3	35.3	35.57	35.01	51,696
November 09, 2026	34.09	35.15	35.15	35.37	34.09	23,885
November 06, 2026	33.82	34.48	34.48	34.62	33.78	21,979
November 05, 2026	35.19	33.91	33.91	35.24	33.27	114,849
November 04, 2026	35.92	35.99	35.99	36.38	35.76	12,855
November 03, 2026	35.79	36.17	36.17	36.47	35.69	17,808
November 02, 2026	36.79	36.72	36.72	36.96	36.62	24,070
October 30, 2026	36.67	36.34	36.34	36.71	36.26	32,467
October 29, 2026	37.48	37.55	37.55	37.69	37.36	19,264
October 28, 2026	38.05	37.99	37.99	38.07	37.85	13,241
October 27, 2026	36.89	37.44	37.44	37.44	36.89	7,903
October 26, 2026	36.14	36.72	36.72	36.82	36.07	16,762
October 23, 2026	36.22	36.34	36.34	36.39	36.14	5,487
October 22, 2026	36.32	36.22	36.22	36.53	36.21	6,287
October 21, 2026	37.04	37.24	37.24	37.38	37.04	16,419
October 20, 2026	36.67	36.77	36.77	37.01	36.3	3,814
October 19, 2026	37.08	37.3	37.3	37.3	36.96	3,922
October 16, 2026	37.13	36.79	36.79	37.22	36.7	17,368
October 15, 2026	36.96	37.23	37.23	37.34	36.6	14,552
October 14, 2026	38.41	38.34	38.34	38.68	38.28	11,757
October 13, 2026	38.39	38.48	38.48	38.66	38.32	8,353
October 12, 2026	39.32	39.06	39.06	39.43	38.99	16,606
October 09, 2026	39.4	39.35	39.35	39.62	39.31	11,290
October 08, 2026	39.55	39.32	39.32	39.57	39.27	4,709
October 07, 2026	40.31	40.19	40.19	40.42	39.92	5,088
October 06, 2026	40.81	40.76	40.76	40.91	40.62	11,558
October 05, 2026	40.85	40.96	40.96	41.11	40.84	9,139
October 02, 2026	40.07	40.42	40.42	40.57	39.99	10,828
October 01, 2026	39.71	39.51	39.51	39.71	39.23	33,927
September 30, 2026	39.51	39.26	39.26	39.61	39.22	5,352
September 29, 2026	39.53	39.67	39.67	39.84	39.42	11,012
September 28, 2026	39.49	39.14	39.14	39.58	39.08	3,822
September 25, 2026	39.76	39.74	39.74	39.9	39.69	5,393
September 24, 2026	39.5	39.38	39.38	39.6	39.33	4,989
September 23, 2026	39.97	39.71	39.71	39.97	39.63	4,861
September 22, 2026	39.6	39.92	39.92	40.09	39.44	12,876
September 21, 2026	39.37	39.78	39.78	39.78	39.28	3,764
September 18, 2026	38.72	38.47	38.47	38.74	38.45	22,244
September 17, 2026	38.14	38.6	38.6	38.6	38.03	4,269
September 16, 2026	37.92	38.13	38.13	38.13	37.78	17,001
September 15, 2026	37.61	37.37	37.37	37.65	37.32	9,957
September 11, 2026	38.53	38.8	38.8	38.89	38.44	4,417
September 10, 2026	38.99	38.26	38.26	39	38.16	2,368
September 09, 2026	39.28	39.03	39.03	39.28	38.9	9,287
September 08, 2026	39	39.23	39.23	39.3	38.87	3,967
September 07, 2026	39.29	39.16	39.16	39.32	39.01	7,097
September 04, 2026	38.29	38.81	38.81	38.81	38.22	9,974
September 03, 2026	37.8	38	38	38	37.67	3,450
September 02, 2026	37.75	37.96	37.96	37.98	37.49	9,340
September 01, 2026	38.53	38.09	38.09	38.58	37.96	6,057
August 31, 2026	38.12	37.89	37.89	38.12	37.84	4,228
August 28, 2026	38.08	38.2	38.2	38.3	38	3,259
August 27, 2026	38.03	38.01	38.01	38.18	37.84	7,296
August 26, 2026	37.78	37.72	37.72	37.84	37.64	31,362
August 25, 2026	37.42	37.57	37.57	37.64	37.24	10,681
August 24, 2026	37.22	36.82	36.82	37.31	36.66	4,750
August 21, 2026	37.68	37.61	37.61	37.85	37.47	5,424
August 20, 2026	37.28	37.15	37.15	37.37	36.75	3,919
August 19, 2026	36.95	36.95	36.95	37.39	36.79	20,153