Franklin LibertyQ AC Asia ex Japan UCITS ETF (FVSJ.DE) XETRA

23.73

+0.205(+0.87%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.6223.5323.5323.6223.4528,943
September 04, 202523.5223.5223.5223.5223.4614,674
September 03, 202523.4323.4623.4623.5423.435,083
September 02, 202523.4623.2423.2423.4623.165,008
September 01, 202523.323.3723.3723.423.237,100
August 29, 202523.5123.2823.2823.5223.226,084
August 28, 202523.6623.6623.6623.6723.5820,594
August 27, 202523.7523.6923.6923.7523.624,943
August 26, 202523.7523.6423.6423.7623.5744,752
August 25, 202523.9823.7823.7823.9823.69185,680
August 22, 202523.7323.9123.9123.9823.71702
August 21, 202523.7523.7323.7323.7523.633,179
August 20, 202523.6623.6623.6623.7723.61,798
August 19, 202523.8523.8923.8923.9123.858,019
August 18, 202523.9223.923.923.9223.862,972
August 15, 202523.9923.7223.7223.9923.711,035
August 14, 202523.8823.8723.8723.8923.431,199
August 13, 202523.9823.9423.9424.0123.923,868
August 12, 202523.9623.8723.8723.9623.741,952
August 11, 202523.723.8223.8223.8723.68426
August 08, 202523.6223.6323.6323.823.65,615
August 07, 202523.8423.7923.7923.9323.75,803
August 06, 202523.5623.4223.4223.6423.364,639
August 05, 202523.7923.6523.6523.7923.655,288
August 04, 202523.5923.5423.5423.6523.493,178
August 01, 202523.7423.4323.4323.7423.36,363
July 31, 202524.0623.8723.8724.0823.871,468
July 30, 202523.9323.8423.8423.9623.821,145
July 29, 202523.8123.8423.8423.9723.812,720
July 28, 202523.6723.6523.6523.723.628,135
July 25, 202523.5123.5223.5223.5323.483,584
July 24, 202523.7223.5823.5823.7223.582,512
July 23, 202523.6723.723.723.7623.6155,985
July 22, 202523.5923.523.523.6423.53,294
July 21, 202523.7223.7723.7723.8523.72104
July 18, 202523.8223.7123.7123.8223.694,654
July 17, 202523.8823.8623.8623.8823.779,403
July 16, 202523.5323.5123.5123.7223.512,037
July 15, 202523.6323.6323.6323.6923.57477
July 14, 202523.3923.3523.3523.423.32692
July 11, 202523.523.3423.3423.523.344,625
July 10, 202523.3523.423.423.4423.353,676
July 09, 202523.2523.2423.2423.3423.241,516
July 08, 202523.2123.1723.1723.2423.17768
July 07, 202523.1623.1223.1223.2123.02823
July 04, 202523.2223.1223.1223.2223.123,484
July 03, 202523.523.523.523.5223.342,267
July 02, 202523.2323.2223.2223.2323.135,071
July 01, 202523.2223.0823.0823.2223.033,431
June 30, 202523.0123.0323.0323.1723.01345
June 27, 202523.323.2123.2123.323.156,100
June 26, 202523.1823.1923.1923.2723.111,572
June 25, 202523.1123.1623.1623.2723.111,572
June 24, 202523.1223.0923.0923.1222.97101
June 23, 202522.6922.5722.5722.722.513,398
June 20, 202522.6922.6622.6622.8522.612,297
June 19, 202522.7522.4222.4222.7522.421,170
June 18, 202522.8922.7722.7722.8922.691,650
June 17, 202522.8522.7522.7522.8522.77,454
June 16, 202522.8422.9722.9722.9922.764,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved