Franklin FTSE Brazil UCITS ETF USD (FVUB.L) LSE

Currency In GBP

AD

FVUB.L Historical Return

If you invested £1000 in Franklin FTSE Brazil UCITS ETF (FVUB.L) since IPO date, it would be worth £1,069.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,550.68, while £1000 invested 1 year ago would be worth £1,449.71. This corresponds to total returns of 6.93%, 55.07%, 44.97%, respectively, with annualized returns of 0.94%, 9.17%, 44.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FVUB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.4427.3927.3927.3926.441,808
July 30, 202626.0326.2326.2326.2525.955,794
July 29, 202626.5326.2126.2126.5626.152,558
July 28, 202626.3826.4226.4226.7526.316,212
July 27, 202626.3426.1726.1726.4726.15783
July 23, 202626.7726.5926.5926.9126.571,874
July 22, 202625.9426.4626.4626.5225.942,144
July 21, 202626.0325.8825.8826.1125.875,571
July 20, 202625.7425.9425.9425.9425.72,510
July 17, 202625.5425.825.825.8225.541,805
July 16, 202625.9525.8425.8426.0725.736,214
July 15, 202626.4126.0126.0127.0626.015,966
July 14, 202625.9326.3626.3626.4625.931,391
July 13, 202626.3326.1926.1926.4726.1910,976
July 10, 202625.5626.1426.1426.2425.5324,991
July 09, 202625.1825.5425.5425.5425.1818,036
July 08, 202625.3325.2125.2125.4325.11195
July 07, 202625.4525.3125.3125.6325.31753
July 06, 202625.6325.325.325.6625.236,974
July 03, 202625.3425.5525.5525.5525.3949
July 02, 202625.1825.2125.2125.3625.094,228
July 01, 202625.6225.1225.1225.6225.12264
June 30, 202625.6125.4125.4125.7125.341,179
June 29, 202625.8925.4825.4825.9725.48174
June 26, 202625.525.6825.6825.7725.3210,725
June 25, 202625.2625.625.625.6825.265,356
June 24, 202625.5725.2425.2425.5725.199,615
June 23, 202625.2625.3825.3825.4325.14742
June 22, 202625.1325.3825.3825.4825.092,402
June 19, 202624.9825.1325.1325.2124.98225
June 18, 202625.3624.9524.9525.4724.951,531
June 17, 202625.3725.5225.5225.7125.243,276
June 16, 202625.525.1725.1725.5825.124,363
June 15, 202625.8625.7625.7626.125.768,414
June 12, 202625.6425.6225.6225.7625.42,303
June 11, 202624.9325.0725.0725.1724.932,686
June 10, 202624.9724.8424.8424.9824.731,245
June 09, 202624.924.8124.8125.0824.812,429
June 08, 202625.0424.8224.8225.1524.715,305
June 05, 202625.3425.1625.1625.3825.082,671
June 04, 202625.5425.525.525.5425.387,691
June 03, 202626.1925.6625.6626.2425.6316,906
June 02, 202625.8426.3226.3226.3425.843,232
June 01, 202626.2625.9225.9226.2625.863,024
May 29, 202626.2625.8125.8126.2925.785,672
May 28, 202626.3826.2526.2526.526.232,083
May 27, 202626.5226.5526.5526.6226.233,927
May 26, 202626.7426.3826.3826.8126.389,893
May 22, 202627.0226.4526.4527.0226.4982
May 21, 202626.7426.7726.7726.8526.688,909
May 20, 202626.2526.7226.7226.7926.253,765
May 19, 202626.8626.1926.1926.9326.199,656
May 18, 202626.5626.7226.7226.7726.5612,892
May 15, 202627.226.5826.5827.226.345,339
May 14, 202626.6326.9726.9727.1326.4145,286
May 13, 202627.3627.5827.5827.7727.3656,702
May 12, 202627.7927.3927.3927.8327.391,774
May 11, 202628.0427.5327.5328.0927.532,306
May 08, 202627.7427.9527.9528.1127.65,566
May 07, 202628.3927.6327.6328.3927.622,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved