Franklin FTSE Brazil UCITS ETF (FVUB.L) LSE

20.25

+0.2(+1.00%)

Updated at September 08 08:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.0120.0520.0520.2520.01477
September 04, 202519.7319.7819.7819.819.691,196
September 03, 202519.8619.7319.7319.8619.735,958
September 02, 202519.8719.8519.8519.8919.74185
September 01, 202519.9419.8519.8519.9719.855,807
August 29, 202518.9720.0220.0220.0818.97860
August 28, 202519.7619.9919.9920.0519.762,419
August 27, 202519.4819.4519.4519.4819.39107
August 26, 202519.6119.3519.3519.6219.353,099
August 22, 202519.0319.4219.4219.4218.97975
August 21, 202518.9618.8618.8618.9618.85674
August 20, 202518.7418.9318.9318.9318.74607
August 19, 202519.3618.8518.8519.3818.853,082
August 18, 202519.3819.4919.4919.4919.383
August 15, 202519.319.2719.2719.3619.211,841
August 14, 202519.3319.4419.4419.4419.323,569
August 13, 202519.5619.4719.4719.5619.41308
August 12, 202519.5519.6419.6419.6419.554
August 11, 202519.3519.3119.3119.3519.272,452
August 08, 202519.4619.419.419.4619.341,702
August 07, 202519.2519.3319.3319.3319.21,636
August 06, 202519.0319.2619.2619.3119.0339
August 05, 202518.8318.9418.941918.77249
August 04, 202518.818.8918.8918.9518.74131
August 01, 202518.5918.7818.7818.8318.565,777
July 31, 202518.918.7218.7218.918.61,314
July 30, 202518.5518.4218.4218.5518.42300
July 29, 202518.4318.5518.5518.6118.35492
July 28, 202518.7118.3918.3918.7118.361,747
July 25, 202518.6918.6118.6118.7318.611,525
July 24, 202518.7118.5618.5618.7118.54588
July 23, 202518.4818.6418.6418.6418.485,837
July 22, 202518.5818.6218.6218.718.58598
July 21, 202518.418.6518.6518.6518.42,012
July 18, 202518.7918.718.718.7918.72,254
July 17, 202518.8818.8718.8718.918.82189,483
July 16, 202518.8218.6918.6919.0218.694,495
July 15, 202518.8318.8118.8118.8818.777,793
July 14, 202518.8918.8318.8318.918.79217
July 11, 202518.9818.7618.7618.9818.752,096
July 10, 202518.718.9218.921918.613,142
July 09, 202519.6419.3519.3519.6419.353,294
July 08, 202519.4519.6219.6219.6519.45205
July 07, 202519.9819.5419.5419.9819.541,112
July 04, 202519.719.8919.8919.8919.73,751
July 03, 202519.5819.819.819.8819.563,192
July 02, 202519.4119.5619.5619.5619.37313
July 01, 202519.319.319.319.3719.31,049
June 30, 202518.9919.219.219.2118.99264
June 27, 202519.0118.9118.9119.0118.912,749
June 26, 202518.618.8318.8318.8418.65,393
June 25, 202519.0718.6518.6519.0818.651,425
June 24, 202519.3519.1619.1619.3519.085,905
June 23, 202519.1419.1619.1619.4419.132,608
June 20, 202519.5319.2319.2319.5319.23690
June 19, 202519.5219.4419.4419.5519.442,106
June 18, 202519.5919.4819.4819.6419.472,478
June 17, 202519.4819.4619.4619.5919.458,849
June 16, 202519.1419.4419.4419.4419.086,273
June 13, 202519.22191919.2218.941,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved