Franklin FTSE Brazil UCITS ETF (FVUB.L) LSE

26.32

+0.3925(+1.51%)

Updated at June 02 04:35PM

Currency In GBP

FVUB.L Historical Return

If you invested £1000 in Franklin FTSE Brazil UCITS ETF (FVUB.L) since IPO date, it would be worth £1,027.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,455.48, while £1000 invested 1 year ago would be worth £1,426.29. This corresponds to total returns of 2.75%, 45.55%, 42.63%, respectively, with annualized returns of 0.39%, 7.79%, 42.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVUB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.26	25.92	25.92	26.26	25.86	3,024
May 29, 2026	26.26	25.81	25.81	26.29	25.78	5,672
May 28, 2026	26.38	26.25	26.25	26.5	26.23	2,083
May 27, 2026	26.52	26.55	26.55	26.62	26.23	3,927
May 26, 2026	26.74	26.38	26.38	26.81	26.38	9,893
May 22, 2026	27.02	26.45	26.45	27.02	26.4	982
May 21, 2026	26.74	26.77	26.77	26.85	26.68	8,909
May 20, 2026	26.25	26.72	26.72	26.79	26.25	3,765
May 19, 2026	26.86	26.19	26.19	26.93	26.19	9,656
May 18, 2026	26.56	26.72	26.72	26.77	26.56	12,892
May 15, 2026	27.2	26.58	26.58	27.2	26.34	5,339
May 14, 2026	26.63	26.97	26.97	27.13	26.41	45,286
May 13, 2026	27.36	27.58	27.58	27.77	27.36	56,702
May 12, 2026	27.79	27.39	27.39	27.83	27.39	1,774
May 11, 2026	28.04	27.53	27.53	28.09	27.53	2,306
May 08, 2026	27.74	27.95	27.95	28.11	27.6	5,566
May 07, 2026	28.39	27.63	27.63	28.39	27.62	2,171
May 06, 2026	28.47	28.37	28.37	28.64	28.05	41,081
May 05, 2026	28.36	28.24	28.24	28.4	27.95	6,954
May 01, 2026	28.1	27.79	27.79	28.3	27.79	10,458
April 30, 2026	27.92	27.96	27.96	28.12	27.6	68,667
April 29, 2026	28.35	27.98	27.98	28.5	27.95	6,378
April 28, 2026	28.37	28.14	28.14	28.5	27.96	3,520
April 27, 2026	28.61	28.51	28.51	28.71	28.45	5,287
April 24, 2026	28.73	28.27	28.27	28.73	28.27	4,897
April 23, 2026	28.93	28.86	28.86	29.09	28.77	8,962
April 22, 2026	29.37	28.93	28.93	29.48	28.93	2,484
April 21, 2026	29.67	29.16	29.16	29.67	29.16	5,786
April 20, 2026	29.21	29.26	29.26	29.37	29.11	2,552
April 17, 2026	29.45	29.11	29.11	29.61	29.1	25,639
April 16, 2026	29.41	29.24	29.24	29.43	29.14	8,759
April 15, 2026	29.6	29.2	29.2	29.64	29.2	21,259
April 14, 2026	29.57	29.59	29.59	29.7	29.44	11,032
April 13, 2026	29.51	29.18	29.18	29.58	29.18	16,351
April 10, 2026	29.23	29.26	29.26	29.54	28.71	19,274
April 09, 2026	28.55	28.92	28.92	28.97	28.32	12,014
April 08, 2026	28.32	28.25	28.25	28.58	28.06	10,155
April 07, 2026	28.17	27.72	27.72	28.17	27.57	24,263
April 02, 2026	27.67	28.09	28.09	28.1	27.5	15,354
April 01, 2026	28.1	27.81	27.81	28.11	27.7	55,398
March 31, 2026	27.01	27.39	27.39	27.56	26.94	2,474
March 30, 2026	27.02	27.08	27.08	27.17	26.76	4,535
March 27, 2026	26.49	26.7	26.7	26.82	26.45	3,117
March 26, 2026	27.01	26.68	26.68	27.01	26.51	6,196
March 25, 2026	26.65	26.93	26.93	27.03	26.55	3,685
March 24, 2026	26.44	26.41	26.41	26.45	26.15	646
March 23, 2026	25.2	26.15	26.15	26.41	24.85	22,703
March 20, 2026	26.12	25.44	25.44	26.13	25.44	5,572
March 19, 2026	26.14	25.89	25.89	26.29	25.41	10,063
March 18, 2026	26.62	26.38	26.38	26.62	26.38	5,924
March 17, 2026	26.46	26.63	26.63	26.88	26.27	48,338
March 16, 2026	25.92	26.03	26.03	26.32	25.8	14,019
March 13, 2026	25.99	25.87	25.87	26.33	25.83	3,680
March 12, 2026	26.75	26.17	26.17	26.93	25.93	12,290
March 11, 2026	26.88	26.91	26.91	27.18	26.78	3,605
March 10, 2026	26.54	26.89	26.89	26.94	26.29	10,673
March 09, 2026	25.56	26.03	26.03	26.22	25.44	22,925
March 06, 2026	25.89	25.76	25.76	26.07	25.49	30,340
March 05, 2026	26.65	26.06	26.06	26.76	26.06	46,626
March 04, 2026	25.93	26.58	26.58	26.85	25.87	136,689