Franklin FTSE Brazil UCITS ETF USD (FVUB.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Franklin FTSE Brazil UCITS ETF (FVUB.L) since IPO date, it would be worth £1,025.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,465.96, while £1000 invested 1 year ago would be worth £1,395.11. This corresponds to total returns of 2.58%, 46.6%, 39.51%, respectively, with annualized returns of 0.36%, 7.95%, 39.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.56 | 26.14 | 26.14 | 26.24 | 25.53 | 24,991 |
| July 09, 2026 | 25.18 | 25.54 | 25.54 | 25.54 | 25.18 | 18,036 |
| July 08, 2026 | 25.33 | 25.21 | 25.21 | 25.43 | 25.11 | 195 |
| July 07, 2026 | 25.45 | 25.31 | 25.31 | 25.63 | 25.31 | 753 |
| July 06, 2026 | 25.63 | 25.3 | 25.3 | 25.66 | 25.23 | 6,974 |
| July 03, 2026 | 25.34 | 25.55 | 25.55 | 25.55 | 25.3 | 949 |
| July 02, 2026 | 25.18 | 25.21 | 25.21 | 25.36 | 25.09 | 4,228 |
| July 01, 2026 | 25.62 | 25.12 | 25.12 | 25.62 | 25.12 | 264 |
| June 30, 2026 | 25.61 | 25.41 | 25.41 | 25.71 | 25.34 | 1,179 |
| June 29, 2026 | 25.89 | 25.48 | 25.48 | 25.97 | 25.48 | 174 |
| June 26, 2026 | 25.5 | 25.68 | 25.68 | 25.77 | 25.32 | 10,725 |
| June 25, 2026 | 25.26 | 25.6 | 25.6 | 25.68 | 25.26 | 5,356 |
| June 24, 2026 | 25.57 | 25.24 | 25.24 | 25.57 | 25.19 | 9,615 |
| June 23, 2026 | 25.26 | 25.38 | 25.38 | 25.43 | 25.14 | 742 |
| June 22, 2026 | 25.13 | 25.38 | 25.38 | 25.48 | 25.09 | 2,402 |
| June 19, 2026 | 24.98 | 25.13 | 25.13 | 25.21 | 24.98 | 225 |
| June 18, 2026 | 25.36 | 24.95 | 24.95 | 25.47 | 24.95 | 1,531 |
| June 17, 2026 | 25.37 | 25.52 | 25.52 | 25.71 | 25.24 | 3,276 |
| June 16, 2026 | 25.5 | 25.17 | 25.17 | 25.58 | 25.12 | 4,363 |
| June 15, 2026 | 25.86 | 25.76 | 25.76 | 26.1 | 25.76 | 8,414 |
| June 12, 2026 | 25.64 | 25.62 | 25.62 | 25.76 | 25.4 | 2,303 |
| June 11, 2026 | 24.93 | 25.07 | 25.07 | 25.17 | 24.93 | 2,686 |
| June 10, 2026 | 24.97 | 24.84 | 24.84 | 24.98 | 24.73 | 1,245 |
| June 09, 2026 | 24.9 | 24.81 | 24.81 | 25.08 | 24.81 | 2,429 |
| June 08, 2026 | 25.04 | 24.82 | 24.82 | 25.15 | 24.71 | 5,305 |
| June 05, 2026 | 25.34 | 25.16 | 25.16 | 25.38 | 25.08 | 2,671 |
| June 04, 2026 | 25.54 | 25.5 | 25.5 | 25.54 | 25.38 | 7,691 |
| June 03, 2026 | 26.19 | 25.66 | 25.66 | 26.24 | 25.63 | 16,906 |
| June 02, 2026 | 25.84 | 26.32 | 26.32 | 26.34 | 25.84 | 3,232 |
| June 01, 2026 | 26.26 | 25.92 | 25.92 | 26.26 | 25.86 | 3,024 |
| May 29, 2026 | 26.26 | 25.81 | 25.81 | 26.29 | 25.78 | 5,672 |
| May 28, 2026 | 26.38 | 26.25 | 26.25 | 26.5 | 26.23 | 2,083 |
| May 27, 2026 | 26.52 | 26.55 | 26.55 | 26.62 | 26.23 | 3,927 |
| May 26, 2026 | 26.74 | 26.38 | 26.38 | 26.81 | 26.38 | 9,893 |
| May 22, 2026 | 27.02 | 26.45 | 26.45 | 27.02 | 26.4 | 982 |
| May 21, 2026 | 26.74 | 26.77 | 26.77 | 26.85 | 26.68 | 8,909 |
| May 20, 2026 | 26.25 | 26.72 | 26.72 | 26.79 | 26.25 | 3,765 |
| May 19, 2026 | 26.86 | 26.19 | 26.19 | 26.93 | 26.19 | 9,656 |
| May 18, 2026 | 26.56 | 26.72 | 26.72 | 26.77 | 26.56 | 12,892 |
| May 15, 2026 | 27.2 | 26.58 | 26.58 | 27.2 | 26.34 | 5,339 |
| May 14, 2026 | 26.63 | 26.97 | 26.97 | 27.13 | 26.41 | 45,286 |
| May 13, 2026 | 27.36 | 27.58 | 27.58 | 27.77 | 27.36 | 56,702 |
| May 12, 2026 | 27.79 | 27.39 | 27.39 | 27.83 | 27.39 | 1,774 |
| May 11, 2026 | 28.04 | 27.53 | 27.53 | 28.09 | 27.53 | 2,306 |
| May 08, 2026 | 27.74 | 27.95 | 27.95 | 28.11 | 27.6 | 5,566 |
| May 07, 2026 | 28.39 | 27.63 | 27.63 | 28.39 | 27.62 | 2,171 |
| May 06, 2026 | 28.47 | 28.37 | 28.37 | 28.64 | 28.05 | 41,081 |
| May 05, 2026 | 28.36 | 28.24 | 28.24 | 28.4 | 27.95 | 6,954 |
| May 01, 2026 | 28.1 | 27.79 | 27.79 | 28.3 | 27.79 | 10,458 |
| April 30, 2026 | 27.92 | 27.96 | 27.96 | 28.12 | 27.6 | 68,667 |
| April 29, 2026 | 28.35 | 27.98 | 27.98 | 28.5 | 27.95 | 6,378 |
| April 28, 2026 | 28.37 | 28.14 | 28.14 | 28.5 | 27.96 | 3,520 |
| April 27, 2026 | 28.61 | 28.51 | 28.51 | 28.71 | 28.45 | 5,287 |
| April 24, 2026 | 28.73 | 28.27 | 28.27 | 28.73 | 28.27 | 4,897 |
| April 23, 2026 | 28.93 | 28.86 | 28.86 | 29.09 | 28.77 | 8,962 |
| April 22, 2026 | 29.37 | 28.93 | 28.93 | 29.48 | 28.93 | 2,484 |
| April 21, 2026 | 29.67 | 29.16 | 29.16 | 29.67 | 29.16 | 5,786 |
| April 20, 2026 | 29.21 | 29.26 | 29.26 | 29.37 | 29.11 | 2,552 |
| April 17, 2026 | 29.45 | 29.11 | 29.11 | 29.61 | 29.1 | 25,639 |
| April 16, 2026 | 29.41 | 29.24 | 29.24 | 29.43 | 29.14 | 8,759 |