Franklin FTSE Brazil UCITS ETF (FVUB.L) LSE

21.95

+0.135(+0.62%)

Updated at December 24 11:40AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252221.9521.952221.89431
December 23, 202521.2121.8121.8121.8921.153,682
December 22, 202521.9321.3721.3721.9321.375,753
December 19, 202521.9721.921.922.0721.773,644
December 18, 202521.6421.7321.7321.7321.516,414
December 17, 202521.8621.3721.3721.9821.377,445
December 16, 202522.9622.0122.0122.9622.012,456
December 15, 202522.3422.8122.8122.8122.34915
December 12, 202522.2222.3222.3222.5922.2345
December 11, 202521.9122.2922.2922.2921.881,579
December 10, 202522.221.8821.8822.2121.882,289
December 09, 202522.0822.1822.1822.1921.643,991
December 08, 202522.0422.0322.0322.1821.939,688
December 05, 202523.4922.5322.5323.4922.53359
December 04, 202523.0823.3623.3623.4923.08458
December 03, 202523.223.0723.0723.223.062,513
December 02, 202522.7622.9722.9722.9822.694,428
December 01, 202522.7822.7122.7122.8222.691,583
November 28, 202522.8122.8122.8122.922.79,326
November 27, 202522.7622.7422.7422.8922.673,017
November 26, 202522.3922.6422.6422.6922.332,587
November 25, 202522.322.222.222.3222.13990
November 24, 202522.1422.2622.2622.3722.144,573
November 21, 202522.5122.0322.0322.5122.03833
November 20, 202522.8222.4922.4922.8222.4911,784
November 19, 202522.7722.5822.5822.7722.582,843
November 18, 202522.7222.6622.6622.7222.444,569
November 17, 202522.9822.8322.832322.7511,706
November 14, 202522.8123.0423.0423.1522.616,399
November 13, 202523.1522.922.923.1522.91,409
November 12, 202523.222.8822.8823.3522.8510,237
November 11, 202522.723.0423.0423.2422.681,773
November 10, 202522.2922.522.522.7222.2911,224
November 07, 202522.2722.1622.1622.3122.0410,991
November 06, 202522.4122.2822.2822.4122.281,124
November 05, 202521.7522.3222.3222.3221.7261,236
November 04, 202521.5721.8421.8421.9121.461,355
November 03, 202521.5921.7121.7121.8521.593,769
October 31, 202521.5421.5721.5721.6521.471,872
October 30, 202521.4421.5321.5321.5921.442,562
October 29, 202521.3921.4921.4921.5721.271,683
October 28, 202520.8921.1721.1721.220.89445
October 27, 202520.9720.8920.8921.0620.934,648
October 24, 202520.7520.8320.8320.9120.751,682
October 23, 202520.6720.6520.6520.6920.687
October 22, 202520.4820.4720.4720.5620.451,716
October 21, 202520.5120.4520.4520.5320.43769
October 20, 202520.2720.5720.5720.5720.18152
October 17, 202519.6520.0920.0920.119.652,523
October 16, 202519.8919.9919.9919.9919.813,869
October 15, 202519.819.9619.9620.119.8788
October 14, 202519.8219.8819.8819.919.821,045
October 13, 202519.8819.9819.9819.9819.253,964
October 10, 202520.2919.719.720.3619.74,615
October 09, 202520.3920.3520.3520.3920.3549
October 08, 202520.120.2520.2520.2620.1808
October 07, 202520.4520.1820.1820.4520.18776
October 06, 202520.5120.4420.4420.5320.44398
October 03, 202520.6620.420.420.6620.41,115
October 02, 202520.8120.4220.4220.8220.423,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved