Franklin FTSE Brazil UCITS ETF USD (FVUB.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FVUB.L Historical Return
If you invested £1000 in Franklin FTSE Brazil UCITS ETF (FVUB.L) since IPO date, it would be worth £1,074.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,761.36, while £1000 invested 1 year ago would be worth £1,326.75. This corresponds to total returns of 7.5%, 76.14%, 32.67%, respectively, with annualized returns of 0.99%, 11.98%, 32.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FVUB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 27.14 | 27.49 | 27.49 | 27.68 | 26.88 | 11,570 |
| September 29, 2026 | 26.81 | 26.76 | 26.76 | 27.1 | 26.76 | 11,204 |
| September 28, 2026 | 27.13 | 26.82 | 26.82 | 27.13 | 26.82 | 704 |
| September 25, 2026 | 27.44 | 27.1 | 27.1 | 27.44 | 26.85 | 823 |
| September 24, 2026 | 27.55 | 27.31 | 27.31 | 27.71 | 27.31 | 2,622 |
| September 23, 2026 | 28.03 | 27.86 | 27.86 | 28.07 | 27.74 | 1,475 |
| September 22, 2026 | 27.75 | 27.58 | 27.58 | 27.79 | 27.5 | 1,270 |
| September 21, 2026 | 27.51 | 27.72 | 27.72 | 27.72 | 27.4 | 4,601 |
| September 18, 2026 | 27.75 | 27.11 | 27.11 | 27.75 | 27.11 | 717 |
| September 17, 2026 | 27.45 | 27.46 | 27.46 | 27.54 | 26.87 | 191 |
| September 16, 2026 | 27.48 | 27.29 | 27.29 | 27.51 | 27.11 | 299 |
| September 15, 2026 | 27.21 | 27.41 | 27.41 | 27.41 | 27.09 | 2,827 |
| September 11, 2026 | 27.86 | 27.53 | 27.53 | 27.91 | 27.1 | 3,250 |
| September 10, 2026 | 27.32 | 27.68 | 27.68 | 27.77 | 27.01 | 4,086 |
| September 09, 2026 | 27.65 | 27.23 | 27.23 | 27.65 | 27.2 | 46,819 |
| September 08, 2026 | 26.93 | 27.72 | 27.72 | 27.87 | 26.93 | 11,938 |
| September 07, 2026 | 27.2 | 26.98 | 26.98 | 27.29 | 26.98 | 1,839 |
| September 04, 2026 | 27.31 | 27.2 | 27.2 | 27.35 | 26.96 | 15,571 |
| September 03, 2026 | 27.53 | 27.33 | 27.33 | 27.76 | 27.33 | 2,363 |
| September 02, 2026 | 26.3 | 27.4 | 27.4 | 27.4 | 26.3 | 3,106 |
| September 01, 2026 | 25.8 | 26.32 | 26.32 | 26.53 | 25.69 | 5,898 |
| August 28, 2026 | 25.51 | 25.14 | 25.14 | 25.51 | 25.14 | 136 |
| August 27, 2026 | 25.36 | 25.29 | 25.29 | 25.49 | 25.23 | 1,059 |
| August 26, 2026 | 25.43 | 25.46 | 25.46 | 25.66 | 25.43 | 1,638 |
| August 25, 2026 | 25.04 | 25.03 | 25.03 | 25.07 | 24.9 | 3,792 |
| August 24, 2026 | 25.08 | 25.14 | 25.14 | 25.19 | 24.71 | 4,227 |
| August 21, 2026 | 24.32 | 24.85 | 24.85 | 24.85 | 24.32 | 25,932 |
| August 20, 2026 | 24.2 | 24.43 | 24.43 | 24.48 | 24.17 | 2,542 |
| August 19, 2026 | 24.05 | 24.51 | 24.51 | 24.71 | 24.03 | 3.22M |
| August 18, 2026 | 24.16 | 24.11 | 24.11 | 24.49 | 24.06 | 3,516 |
| August 17, 2026 | 24.02 | 24.24 | 24.24 | 24.34 | 24.02 | 5,894 |
| August 14, 2026 | 24.35 | 23.83 | 23.83 | 24.39 | 23.83 | 3,134 |
| August 13, 2026 | 24.45 | 24.29 | 24.29 | 24.55 | 24.25 | 3,887 |
| August 12, 2026 | 24.44 | 24.41 | 24.41 | 24.6 | 24.36 | 26,278 |
| August 11, 2026 | 25.46 | 24.69 | 24.69 | 25.5 | 24.69 | 1,497 |
| August 10, 2026 | 25.57 | 25.37 | 25.37 | 25.65 | 25.34 | 7,524 |
| August 07, 2026 | 25.95 | 25.57 | 25.57 | 26.17 | 25.57 | 663 |
| August 06, 2026 | 26.25 | 26.19 | 26.19 | 26.31 | 26.06 | 5,559 |
| August 05, 2026 | 26.39 | 26.28 | 26.28 | 26.65 | 26.22 | 5,170 |
| August 04, 2026 | 26.52 | 26.33 | 26.33 | 26.72 | 26.33 | 4,923 |
| August 03, 2026 | 26.66 | 26.4 | 26.4 | 26.66 | 26.38 | 5,038 |
| July 31, 2026 | 26.44 | 27.39 | 27.39 | 27.39 | 26.44 | 1,808 |
| July 30, 2026 | 26.03 | 26.23 | 26.23 | 26.25 | 25.95 | 5,794 |
| July 29, 2026 | 26.53 | 26.21 | 26.21 | 26.56 | 26.15 | 2,558 |
| July 28, 2026 | 26.38 | 26.42 | 26.42 | 26.75 | 26.31 | 6,212 |
| July 27, 2026 | 26.34 | 26.17 | 26.17 | 26.47 | 26.15 | 783 |
| July 23, 2026 | 26.77 | 26.59 | 26.59 | 26.91 | 26.57 | 1,874 |
| July 22, 2026 | 25.94 | 26.46 | 26.46 | 26.52 | 25.94 | 2,144 |
| July 21, 2026 | 26.03 | 25.88 | 25.88 | 26.11 | 25.87 | 5,571 |
| July 20, 2026 | 25.74 | 25.94 | 25.94 | 25.94 | 25.7 | 2,510 |
| July 17, 2026 | 25.54 | 25.8 | 25.8 | 25.82 | 25.54 | 1,805 |
| July 16, 2026 | 25.95 | 25.84 | 25.84 | 26.07 | 25.73 | 6,214 |
| July 15, 2026 | 26.41 | 26.01 | 26.01 | 27.06 | 26.01 | 5,966 |
| July 14, 2026 | 25.93 | 26.36 | 26.36 | 26.46 | 25.93 | 1,391 |
| July 13, 2026 | 26.33 | 26.19 | 26.19 | 26.47 | 26.19 | 10,976 |
| July 10, 2026 | 25.56 | 26.14 | 26.14 | 26.24 | 25.53 | 24,991 |
| July 09, 2026 | 25.18 | 25.54 | 25.54 | 25.54 | 25.18 | 18,036 |
| July 08, 2026 | 25.33 | 25.21 | 25.21 | 25.43 | 25.11 | 195 |
| July 07, 2026 | 25.45 | 25.31 | 25.31 | 25.63 | 25.31 | 753 |
| July 06, 2026 | 25.63 | 25.3 | 25.3 | 25.66 | 25.23 | 6,974 |
AD
