Franklin FTSE Brazil UCITS ETF USD (FVUB.L) LSE

Currency In GBP

AD

FVUB.L Historical Return

If you invested £1000 in Franklin FTSE Brazil UCITS ETF (FVUB.L) since IPO date, it would be worth £1,080.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,693.12, while £1000 invested 1 year ago would be worth £1,365.69. This corresponds to total returns of 8.09%, 69.31%, 36.57%, respectively, with annualized returns of 1.08%, 11.11%, 36.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FVUB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.3227.6827.6827.7727.014,086
September 09, 202627.6527.2327.2327.6527.246,819
September 08, 202626.9327.7227.7227.8726.9311,938
September 07, 202627.226.9826.9827.2926.981,839
September 04, 202627.3127.227.227.3526.9615,571
September 03, 202627.5327.3327.3327.7627.332,363
September 02, 202626.327.427.427.426.33,106
September 01, 202625.826.3226.3226.5325.695,898
August 28, 202625.5125.1425.1425.5125.14136
August 27, 202625.3625.2925.2925.4925.231,059
August 26, 202625.4325.4625.4625.6625.431,638
August 25, 202625.0425.0325.0325.0724.93,792
August 24, 202625.0825.1425.1425.1924.714,227
August 21, 202624.3224.8524.8524.8524.3225,932
August 20, 202624.224.4324.4324.4824.172,542
August 19, 202624.0524.5124.5124.7124.033.22M
August 18, 202624.1624.1124.1124.4924.063,516
August 17, 202624.0224.2424.2424.3424.025,894
August 14, 202624.3523.8323.8324.3923.833,134
August 13, 202624.4524.2924.2924.5524.253,887
August 12, 202624.4424.4124.4124.624.3626,278
August 11, 202625.4624.6924.6925.524.691,497
August 10, 202625.5725.3725.3725.6525.347,524
August 07, 202625.9525.5725.5726.1725.57663
August 06, 202626.2526.1926.1926.3126.065,559
August 05, 202626.3926.2826.2826.6526.225,170
August 04, 202626.5226.3326.3326.7226.334,923
August 03, 202626.6626.426.426.6626.385,038
July 31, 202626.4427.3927.3927.3926.441,808
July 30, 202626.0326.2326.2326.2525.955,794
July 29, 202626.5326.2126.2126.5626.152,558
July 28, 202626.3826.4226.4226.7526.316,212
July 27, 202626.3426.1726.1726.4726.15783
July 23, 202626.7726.5926.5926.9126.571,874
July 22, 202625.9426.4626.4626.5225.942,144
July 21, 202626.0325.8825.8826.1125.875,571
July 20, 202625.7425.9425.9425.9425.72,510
July 17, 202625.5425.825.825.8225.541,805
July 16, 202625.9525.8425.8426.0725.736,214
July 15, 202626.4126.0126.0127.0626.015,966
July 14, 202625.9326.3626.3626.4625.931,391
July 13, 202626.3326.1926.1926.4726.1910,976
July 10, 202625.5626.1426.1426.2425.5324,991
July 09, 202625.1825.5425.5425.5425.1818,036
July 08, 202625.3325.2125.2125.4325.11195
July 07, 202625.4525.3125.3125.6325.31753
July 06, 202625.6325.325.325.6625.236,974
July 03, 202625.3425.5525.5525.5525.3949
July 02, 202625.1825.2125.2125.3625.094,228
July 01, 202625.6225.1225.1225.6225.12264
June 30, 202625.6125.4125.4125.7125.341,179
June 29, 202625.8925.4825.4825.9725.48174
June 26, 202625.525.6825.6825.7725.3210,725
June 25, 202625.2625.625.625.6825.265,356
June 24, 202625.5725.2425.2425.5725.199,615
June 23, 202625.2625.3825.3825.4325.14742
June 22, 202625.1325.3825.3825.4825.092,402
June 19, 202624.9825.1325.1325.2124.98225
June 18, 202625.3624.9524.9525.4724.951,531
June 17, 202625.3725.5225.5225.7125.243,276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved