Franklin FTSE Brazil UCITS ETF USD (FVUB.L) LSE

Currency In GBP

FVUB.L Historical Return

If you invested £1000 in Franklin FTSE Brazil UCITS ETF (FVUB.L) since IPO date, it would be worth £922.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,552.6, while £1000 invested 1 year ago would be worth £1,024.96. This corresponds to total returns of -7.79%, 55.26%, 2.5%, respectively, with annualized returns of -1.08%, 9.19%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVUB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24	23.62	23.62	24	23.58	8,021
November 09, 2026	23.5	23.68	23.68	23.69	23.4	18,743
November 06, 2026	23.27	23.64	23.64	23.69	23.21	9,927
November 05, 2026	23.53	23.31	23.31	23.72	23.28	13,010
November 04, 2026	23.25	23.28	23.28	23.69	23.25	30,125
November 03, 2026	23.7	23.17	23.17	23.7	23.09	8,365
November 02, 2026	24.03	23.92	23.92	24.05	23.73	15,592
October 30, 2026	24.35	24.01	24.01	24.35	23.84	46,243
October 29, 2026	24.73	24.25	24.25	24.96	24.24	33,777
October 28, 2026	25.63	24.6	24.6	25.63	24.6	40,027
October 27, 2026	25.31	25.41	25.41	25.95	25.02	68,757
October 26, 2026	24.58	24.7	24.7	26.25	22.5	68,082
October 23, 2026	30.48	30.57	30.57	30.6	30.33	6,938
October 22, 2026	30.73	30.28	30.28	30.73	25.46	31,202
October 21, 2026	31.13	31.21	31.21	31.46	31.07	32,301
October 20, 2026	30.79	31.2	31.2	31.31	30.67	93,726
October 19, 2026	30.56	30.75	30.75	30.99	28.55	2,241
October 16, 2026	30.44	30.41	30.41	30.72	30.32	8,207
October 15, 2026	30.89	31.12	31.12	31.12	30.11	3,004
October 14, 2026	31.27	31.08	31.08	31.27	30.34	822,711
October 13, 2026	31.76	31.5	31.5	32.05	31.27	8,601
October 12, 2026	32.33	31.88	31.88	32.35	31.7	6,220
October 09, 2026	31.41	31.87	31.87	31.91	31.26	6,236
October 08, 2026	30.99	31.3	31.3	31.34	30.48	7,737
October 07, 2026	31.32	31.07	31.07	31.61	31	5,308
October 06, 2026	31.97	31.35	31.35	32.17	31.35	11,412
October 05, 2026	30.02	32.14	32.14	32.55	27.73	53,510
October 02, 2026	27.5	27.34	27.34	27.63	27.34	1,098
October 01, 2026	27.66	27.18	27.18	27.72	27.18	764
September 30, 2026	27.14	27.49	27.49	27.68	26.88	11,570
September 29, 2026	26.81	26.76	26.76	27.1	26.76	11,204
September 28, 2026	27.13	26.82	26.82	27.13	26.82	704
September 25, 2026	27.44	27.1	27.1	27.44	26.85	823
September 24, 2026	27.55	27.31	27.31	27.71	27.31	2,622
September 23, 2026	28.03	27.86	27.86	28.07	27.74	1,475
September 22, 2026	27.75	27.58	27.58	27.79	27.5	1,270
September 21, 2026	27.51	27.72	27.72	27.72	27.4	4,601
September 18, 2026	27.75	27.11	27.11	27.75	27.11	717
September 17, 2026	27.45	27.46	27.46	27.54	26.87	191
September 16, 2026	27.48	27.29	27.29	27.51	27.11	299
September 15, 2026	27.21	27.41	27.41	27.41	27.09	2,827
September 11, 2026	27.86	27.53	27.53	27.91	27.1	3,250
September 10, 2026	27.32	27.68	27.68	27.77	27.01	4,086
September 09, 2026	27.65	27.23	27.23	27.65	27.2	46,819
September 08, 2026	26.93	27.72	27.72	27.87	26.93	11,938
September 07, 2026	27.2	26.98	26.98	27.29	26.98	1,839
September 04, 2026	27.31	27.2	27.2	27.35	26.96	15,571
September 03, 2026	27.53	27.33	27.33	27.76	27.33	2,363
September 02, 2026	26.3	27.4	27.4	27.4	26.3	3,106
September 01, 2026	25.8	26.32	26.32	26.53	25.69	5,898
August 28, 2026	25.51	25.14	25.14	25.51	25.14	136
August 27, 2026	25.36	25.29	25.29	25.49	25.23	1,059
August 26, 2026	25.43	25.46	25.46	25.66	25.43	1,638
August 25, 2026	25.04	25.03	25.03	25.07	24.9	3,792
August 24, 2026	25.08	25.14	25.14	25.19	24.71	4,227
August 21, 2026	24.32	24.85	24.85	24.85	24.32	25,932
August 20, 2026	24.2	24.43	24.43	24.48	24.17	2,542
August 19, 2026	24.05	24.51	24.51	24.71	24.03	3.22M
August 18, 2026	24.16	24.11	24.11	24.49	24.06	3,516
August 17, 2026	24.02	24.24	24.24	24.34	24.02	5,894