Franklin FTSE Brazil UCITS ETF (FVUB.L) LSE

27.58

+0.185(+0.68%)

Updated at May 13 04:35PM

Currency In GBP

FVUB.L Historical Return

If you invested £1000 in Franklin FTSE Brazil UCITS ETF (FVUB.L) since IPO date, it would be worth £1,076.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,673.24, while £1000 invested 1 year ago would be worth £1,432.47. This corresponds to total returns of 7.67%, 67.32%, 43.25%, respectively, with annualized returns of 1.07%, 10.84%, 43.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVUB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	27.79	27.39	27.39	27.83	27.39	1,774
May 11, 2026	28.04	27.53	27.53	28.09	27.53	2,306
May 08, 2026	27.74	27.95	27.95	28.11	27.6	5,566
May 07, 2026	28.39	27.63	27.63	28.39	27.62	2,171
May 06, 2026	28.47	28.37	28.37	28.64	28.05	41,081
May 05, 2026	28.36	28.24	28.24	28.4	27.95	6,954
May 01, 2026	28.1	27.79	27.79	28.3	27.79	10,458
April 30, 2026	27.92	27.96	27.96	28.12	27.6	68,667
April 29, 2026	28.35	27.98	27.98	28.5	27.95	6,378
April 28, 2026	28.37	28.14	28.14	28.5	27.96	3,520
April 27, 2026	28.61	28.51	28.51	28.71	28.45	5,287
April 24, 2026	28.73	28.27	28.27	28.73	28.27	4,897
April 23, 2026	28.93	28.86	28.86	29.09	28.77	8,962
April 22, 2026	29.37	28.93	28.93	29.48	28.93	2,484
April 21, 2026	29.67	29.16	29.16	29.67	29.16	5,786
April 20, 2026	29.21	29.26	29.26	29.37	29.11	2,552
April 17, 2026	29.45	29.11	29.11	29.61	29.1	25,639
April 16, 2026	29.41	29.24	29.24	29.43	29.14	8,759
April 15, 2026	29.6	29.2	29.2	29.64	29.2	21,259
April 14, 2026	29.57	29.59	29.59	29.7	29.44	11,032
April 13, 2026	29.51	29.18	29.18	29.58	29.18	16,351
April 10, 2026	29.23	29.26	29.26	29.54	28.71	19,274
April 09, 2026	28.55	28.92	28.92	28.97	28.32	12,014
April 08, 2026	28.32	28.25	28.25	28.58	28.06	10,155
April 07, 2026	28.17	27.72	27.72	28.17	27.57	24,263
April 02, 2026	27.67	28.09	28.09	28.1	27.5	15,354
April 01, 2026	28.1	27.81	27.81	28.11	27.7	55,398
March 31, 2026	27.01	27.39	27.39	27.56	26.94	2,474
March 30, 2026	27.02	27.08	27.08	27.17	26.76	4,535
March 27, 2026	26.49	26.7	26.7	26.82	26.45	3,117
March 26, 2026	27.01	26.68	26.68	27.01	26.51	6,196
March 25, 2026	26.65	26.93	26.93	27.03	26.55	3,685
March 24, 2026	26.44	26.41	26.41	26.45	26.15	646
March 23, 2026	25.2	26.15	26.15	26.41	24.85	22,703
March 20, 2026	26.12	25.44	25.44	26.13	25.44	5,572
March 19, 2026	26.14	25.89	25.89	26.29	25.41	10,063
March 18, 2026	26.62	26.38	26.38	26.62	26.38	5,924
March 17, 2026	26.46	26.63	26.63	26.88	26.27	48,338
March 16, 2026	25.92	26.03	26.03	26.32	25.8	14,019
March 13, 2026	25.99	25.87	25.87	26.33	25.83	3,680
March 12, 2026	26.75	26.17	26.17	26.93	25.93	12,290
March 11, 2026	26.88	26.91	26.91	27.18	26.78	3,605
March 10, 2026	26.54	26.89	26.89	26.94	26.29	10,673
March 09, 2026	25.56	26.03	26.03	26.22	25.44	22,925
March 06, 2026	25.89	25.76	25.76	26.07	25.49	30,340
March 05, 2026	26.65	26.06	26.06	26.76	26.06	46,626
March 04, 2026	25.93	26.58	26.58	26.85	25.87	136,689
March 03, 2026	27.5	26	26	27.5	25.63	75,566
March 02, 2026	27.53	27.23	27.23	27.61	27.05	101,473
February 27, 2026	27.78	27.73	27.73	27.78	27.51	302,793
February 26, 2026	27.6	27.59	27.59	27.76	27.3	229,750
February 25, 2026	27.8	27.65	27.65	28.26	27.49	34,024
February 24, 2026	27.39	27.6	27.6	27.64	27.25	8,106
February 23, 2026	27.31	27.36	27.36	27.67	27.27	12,414
February 20, 2026	27.17	27.08	27.08	27.23	26.88	47,608
February 19, 2026	26.54	27.02	27.02	27.07	26.54	3,824
February 18, 2026	26.56	26.62	26.62	26.83	26.53	50,477
February 17, 2026	26.62	26.35	26.35	26.62	26.18	3,153
February 16, 2026	26.49	26.46	26.46	26.63	26.36	6,988
February 13, 2026	26.76	26.26	26.26	26.76	25.99	3,171