Franklin Sustainable Euro Green Bond UCITS ETF EUR (FVUG.L) LSE

20.84

+0.07(+0.34%)

Updated at December 23 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202520.7720.7720.7720.7720.770
December 19, 202520.8220.8220.8220.8220.820
December 18, 202520.8820.8820.8820.8820.880
December 17, 202520.8720.8720.8720.8720.870
December 16, 202520.8820.8820.8820.8820.880
December 15, 202520.9820.9220.9220.9820.9218
December 12, 202520.9620.920.920.9620.8829
December 11, 202520.8420.8420.8420.8420.840
December 10, 202520.820.7820.7820.820.7824
December 09, 202520.8320.8320.8320.8320.830
December 08, 202520.7420.7420.7420.7420.740
December 05, 202520.8220.8220.8220.8220.820
December 04, 202520.8520.8520.8520.8520.850
December 03, 202520.920.920.920.920.90
December 02, 202521.0121.0121.0121.0121.010
December 01, 202520.9720.9720.9720.9720.970
November 28, 202520.9720.9720.9720.9720.970
November 27, 202520.9520.9520.9520.9520.950
November 26, 202520.9920.9920.9920.9920.990
November 25, 202521.0121.0121.0121.0121.010
November 24, 202521.0221.0221.0221.0221.020
November 21, 202521.0121.0121.0121.0121.010
November 20, 202521.0421.0421.0421.0421.040
November 19, 202521.0821.0821.0821.0821.080
November 18, 202521.0421.0421.0421.0421.040
November 17, 202521.0221.0221.0221.0221.020
November 14, 202521.0821.0821.0821.0821.080
November 13, 202521.0821.0821.0821.0821.080
November 12, 202521.221.1521.1521.221.138
November 11, 202521.0821.0821.0821.0821.080
November 10, 202521.0321.0121.0121.0321.0112
November 07, 202521.0321.0321.0321.0321.030
November 06, 202521.0821.0821.0821.0821.080
November 05, 202521.0621.0621.0621.0621.060
November 04, 202521.1121.1121.1121.1121.110
November 03, 202520.9920.9920.9920.9920.990
October 31, 202521.0621.0621.0621.0621.060
October 30, 202521.121.121.121.121.10
October 29, 202521.1421.1421.1421.1421.140
October 28, 202521.0521.0521.0521.0521.050
October 27, 202520.9720.9320.9320.9720.93101
October 24, 202520.9520.9520.9520.9520.95272
October 23, 202520.9120.9120.9120.9120.910
October 22, 202520.8620.8620.8620.8620.860
October 21, 202520.8320.8320.8320.8320.830
October 20, 202520.8420.8420.8420.8420.840
October 17, 202520.9120.8820.8820.9120.882
October 16, 202520.8620.8620.8620.8620.860
October 15, 202520.8720.8720.8720.8720.870
October 14, 202520.920.8920.8920.920.896
October 13, 202520.7520.7520.7520.7520.750
October 10, 202520.820.8220.8220.8220.82
October 09, 202520.7720.7220.7220.7720.724
October 08, 202520.720.720.720.720.70
October 07, 202520.6920.6920.6920.6920.690
October 06, 202520.720.720.720.720.70
October 03, 202520.7920.7920.7920.7920.790
October 02, 202520.820.820.820.820.80
October 01, 202520.7420.7420.7420.7420.740
September 30, 202520.8120.7920.7920.8120.811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved