Franklin Sustainable Euro Green Bond UCITS ETF (FVUG.L) LSE

Currency In GBP

FVUG.L Historical Return

If you invested £1000 in Franklin Sustainable Euro Green Bond UCITS ETF EUR (FVUG.L) since IPO date, it would be worth £832.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £918.14, while £1000 invested 1 year ago would be worth £1,023.87. This corresponds to total returns of -16.78%, -8.19%, 2.39%, respectively, with annualized returns of -2.53%, -1.69%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.93	20.81	20.81	20.94	20.81	246
June 19, 2026	24.04	24.04	24.04	24.04	24.04	0
June 16, 2026	20.82	20.86	20.86	20.86	20.82	25
June 12, 2026	20.8	20.75	20.75	20.8	20.75	723
June 10, 2026	20.7	20.66	20.66	20.7	20.66	20
June 09, 2026	20.71	20.7	20.7	20.71	20.69	28
June 04, 2026	20.78	20.76	20.76	20.78	20.74	4
June 03, 2026	20.75	20.7	20.7	20.75	20.7	0
June 01, 2026	20.81	20.75	20.75	20.81	20.75	5
May 29, 2026	20.89	20.88	20.88	20.89	20.88	1
May 28, 2026	20.83	20.88	20.88	20.88	20.81	9
May 27, 2026	20.83	20.81	20.81	20.84	20.8	1,922
May 26, 2026	20.8	20.76	20.76	20.8	20.25	5
May 22, 2026	20.67	20.66	20.66	20.67	20.66	3
May 21, 2026	20.61	20.61	20.61	20.61	20.61	2
May 20, 2026	20.6	20.64	20.64	20.64	20.6	49
May 19, 2026	20.53	20.53	20.53	20.53	20.53	4
May 15, 2026	20.72	20.71	20.71	20.72	20.71	480
May 14, 2026	20.67	20.68	20.68	20.68	20.67	0
May 13, 2026	20.64	20.62	20.62	20.64	20.62	3
May 12, 2026	20.64	20.65	20.65	20.65	20.64	4
May 11, 2026	20.7	20.6	20.6	20.7	20.6	28
May 08, 2026	20.67	20.66	20.66	20.67	20.66	0
May 07, 2026	20.72	20.67	20.67	20.72	20.67	0
May 06, 2026	20.55	20.68	20.68	20.68	20.55	3
May 05, 2026	20.58	20.55	20.55	20.58	20.52	1
May 01, 2026	20.47	20.59	20.59	20.59	20.47	2
April 30, 2026	20.58	20.6	20.6	20.6	20.58	2
April 29, 2026	20.6	20.6	20.6	20.63	20.6	0
April 28, 2026	20.64	20.64	20.64	20.65	20.62	0
April 27, 2026	20.7	20.64	20.64	20.7	20.64	49
April 22, 2026	20.8	20.73	20.73	20.8	20.73	4
April 21, 2026	20.83	20.75	20.75	20.83	20.75	2
April 20, 2026	20.82	20.82	20.82	20.84	20.8	5
April 17, 2026	20.76	20.83	20.83	20.83	20.76	1,057
April 15, 2026	20.72	20.72	20.72	20.72	20.72	263
April 14, 2026	20.73	20.72	20.72	20.73	20.72	3
April 13, 2026	20.66	20.65	20.65	20.66	20.65	1
April 10, 2026	20.76	20.72	20.72	20.76	20.72	21
April 08, 2026	20.81	20.81	20.81	20.81	20.81	500
April 07, 2026	20.76	20.66	20.66	20.76	20.66	1
April 02, 2026	20.74	20.77	20.77	20.77	20.74	2
April 01, 2026	20.78	20.73	20.73	20.78	20.73	0
March 31, 2026	20.62	20.7	20.7	20.7	20.62	0
March 30, 2026	20.64	20.58	20.58	20.64	20.58	315
March 27, 2026	-1	-1	20.48	-1	-1	0
March 26, 2026	20.58	20.46	20.46	20.58	20.46	145
March 25, 2026	-1	-1	20.6	-1	-1	0
March 24, 2026	20.55	20.53	20.53	20.55	20.53	4
March 23, 2026	20.44	20.57	20.57	20.57	20.44	51
March 20, 2026	20.51	20.51	20.51	20.51	20.51	0
March 19, 2026	20.59	20.53	20.53	20.59	20.53	2
March 18, 2026	20.69	20.6	20.6	20.69	20.6	0
March 17, 2026	20.58	20.63	20.63	20.63	20.58	2
March 16, 2026	20.57	20.59	20.59	20.59	20.57	100
March 13, 2026	20.57	20.57	20.57	20.63	20.57	488
March 12, 2026	20.62	20.57	20.57	20.62	20.57	6
March 11, 2026	20.67	20.6	20.6	20.67	20.6	0
March 10, 2026	20.82	20.8	20.8	20.82	20.8	260
March 09, 2026	20.71	20.71	20.71	20.71	20.71	2