Franklin Liberty Euro Green Bond UCITS ETF - FVUG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	20.51	20.47	20.47	20.51	20.47	96
August 15, 2025	20.47	20.44	20.44	20.47	20.44	2
August 14, 2025	20.45	20.45	20.45	20.45	20.45	0
August 13, 2025	20.55	20.58	20.58	20.58	20.55	112
August 12, 2025	20.5	20.5	20.5	20.5	20.5	0
August 11, 2025	20.67	20.57	20.57	20.67	20.57	3
August 08, 2025	20.6	20.6	20.6	20.6	20.6	0
August 07, 2025	20.67	20.67	20.67	20.67	20.67	0
August 06, 2025	20.66	20.76	20.76	20.76	20.66	528
August 05, 2025	20.74	20.74	20.74	20.74	20.74	0
August 04, 2025	20.74	20.75	20.75	20.75	20.74	35
August 01, 2025	20.69	20.69	20.69	20.69	20.69	0
July 31, 2025	20.53	20.53	20.53	20.53	20.53	0
July 30, 2025	20.49	20.49	20.49	20.49	20.49	0
July 29, 2025	20.57	20.54	20.54	20.57	20.54	40
July 28, 2025	20.61	20.61	20.61	20.61	20.61	0
July 25, 2025	20.57	20.71	20.71	20.71	20.57	560
July 24, 2025	20.6	20.6	20.6	20.6	20.6	0
July 23, 2025	20.58	20.58	20.58	20.58	20.58	0
July 22, 2025	20.68	20.68	20.68	20.68	20.68	0
July 21, 2025	20.63	20.63	20.63	20.63	20.63	0
July 18, 2025	20.52	20.52	20.52	20.52	20.52	0
July 17, 2025	20.49	20.49	20.49	20.49	20.49	0
July 16, 2025	20.56	20.56	20.56	20.56	20.56	0
July 15, 2025	20.52	20.52	20.52	20.52	20.52	0
July 14, 2025	20.51	20.54	20.54	20.54	20.51	6
July 11, 2025	20.5	20.48	20.48	20.5	20.48	4
July 10, 2025	20.46	20.38	20.38	20.46	20.38	1
July 09, 2025	20.41	20.41	20.41	20.41	20.41	0
July 08, 2025	20.43	20.43	20.43	20.43	20.43	0
July 07, 2025	20.55	20.39	20.39	20.55	20.39	18
July 04, 2025	20.51	20.51	20.51	20.51	20.51	0
July 03, 2025	20.52	20.46	20.46	20.52	20.46	57
July 02, 2025	20.46	20.46	20.46	20.46	20.46	0
July 01, 2025	20.37	20.38	20.38	20.4	20.37	159
June 30, 2025	20.32	20.32	20.32	20.32	20.32	0
June 27, 2025	20.24	20.24	20.24	20.24	20.24	0
June 26, 2025	20.22	20.22	20.22	20.22	20.22	0
June 25, 2025	20.24	20.24	20.24	20.24	20.24	0
June 24, 2025	20.25	20.25	20.25	20.25	20.25	0
June 23, 2025	20.32	20.32	20.32	20.32	20.32	0
June 20, 2025	20.31	20.31	20.31	20.31	20.31	0
June 19, 2025	20.24	20.24	20.24	20.24	20.24	0
June 18, 2025	20.33	20.33	20.33	20.33	20.33	0
June 17, 2025	20.23	20.23	20.23	20.23	20.23	0
June 16, 2025	20.22	20.22	20.22	20.22	20.22	0
June 13, 2025	20.15	20.15	20.15	20.15	20.15	0
June 12, 2025	20.25	20.26	20.26	20.29	20.25	37
June 11, 2025	20.11	20.11	20.11	20.11	20.11	0
June 10, 2025	20.14	20.1	20.1	20.14	20.08	1,263
June 09, 2025	19.91	19.94	19.94	19.94	19.91	1,994
June 06, 2025	19.96	19.96	19.96	19.96	19.96	0
June 05, 2025	19.89	19.89	19.89	19.89	19.89	0
June 04, 2025	19.95	19.94	19.94	19.95	19.94	598
June 03, 2025	19.94	19.94	19.94	19.94	19.94	0
June 02, 2025	19.97	19.97	19.97	19.97	19.97	0
May 30, 2025	19.94	19.94	19.94	19.94	19.94	0
May 29, 2025	19.94	19.94	19.94	19.94	19.94	0
May 28, 2025	19.81	19.81	19.81	19.81	19.81	0
May 27, 2025	19.84	19.84	19.84	19.84	19.84	0

Franklin Liberty Euro Green Bond UCITS ETF (FVUG.L) LSE