Franklin Sustainable Euro Green Bond UCITS ETF EUR - FVUG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	20.7	20.75	20.75	20.75	20.7	192
September 25, 2025	20.77	20.77	20.77	20.77	20.77	0
September 24, 2025	20.74	20.74	20.74	20.74	20.74	0
September 23, 2025	20.72	20.72	20.72	20.72	20.72	0
September 22, 2025	20.72	20.72	20.72	20.72	20.72	0
September 19, 2025	20.71	20.71	20.71	20.71	20.71	0
September 18, 2025	20.68	20.68	20.68	20.68	20.68	0
September 17, 2025	20.67	20.67	20.67	20.67	20.67	0
September 16, 2025	20.65	20.65	20.65	20.65	20.65	0
September 15, 2025	20.59	20.59	20.59	20.59	20.59	0
September 12, 2025	20.68	20.53	20.53	20.68	20.53	8
September 11, 2025	20.6	20.6	20.6	20.6	20.6	0
September 10, 2025	20.61	20.59	20.59	20.61	20.59	2
September 09, 2025	20.62	20.62	20.62	20.62	20.62	0
September 08, 2025	20.66	20.66	20.66	20.66	20.66	0
September 05, 2025	20.66	20.66	20.66	20.66	20.66	0
September 04, 2025	20.57	20.57	20.57	20.57	20.57	0
September 03, 2025	20.59	20.59	20.59	20.59	20.59	0
September 02, 2025	20.58	20.58	20.58	20.58	20.58	56
September 01, 2025	20.47	20.47	20.47	20.47	20.47	0
August 29, 2025	20.54	20.54	20.54	20.54	20.54	0
August 28, 2025	20.52	20.52	20.52	20.52	20.52	0
August 27, 2025	20.47	20.47	20.47	20.47	20.47	0
August 26, 2025	20.5	20.5	20.5	20.5	20.5	0
August 22, 2025	20.58	20.58	20.58	20.58	20.58	0
August 21, 2025	20.5	20.52	20.52	20.52	20.5	4
August 20, 2025	20.59	20.59	20.59	20.59	20.59	0
August 19, 2025	20.51	20.51	20.51	20.51	20.51	0
August 18, 2025	20.51	20.47	20.47	20.51	20.47	96
August 15, 2025	20.47	20.44	20.44	20.47	20.44	2
August 14, 2025	20.45	20.45	20.45	20.45	20.45	0
August 13, 2025	20.55	20.58	20.58	20.58	20.55	112
August 12, 2025	20.5	20.5	20.5	20.5	20.5	0
August 11, 2025	20.67	20.57	20.57	20.67	20.57	3
August 08, 2025	20.6	20.6	20.6	20.6	20.6	0
August 07, 2025	20.67	20.67	20.67	20.67	20.67	0
August 06, 2025	20.66	20.76	20.76	20.76	20.66	528
August 05, 2025	20.74	20.74	20.74	20.74	20.74	0
August 04, 2025	20.74	20.75	20.75	20.75	20.74	35
August 01, 2025	20.69	20.69	20.69	20.69	20.69	0
July 31, 2025	20.53	20.53	20.53	20.53	20.53	0
July 30, 2025	20.49	20.49	20.49	20.49	20.49	0
July 29, 2025	20.57	20.54	20.54	20.57	20.54	40
July 28, 2025	20.61	20.61	20.61	20.61	20.61	0
July 25, 2025	20.57	20.71	20.71	20.71	20.57	560
July 24, 2025	20.6	20.6	20.6	20.6	20.6	0
July 23, 2025	20.58	20.58	20.58	20.58	20.58	0
July 22, 2025	20.68	20.68	20.68	20.68	20.68	0
July 21, 2025	20.63	20.63	20.63	20.63	20.63	0
July 18, 2025	20.52	20.52	20.52	20.52	20.52	0
July 17, 2025	20.49	20.49	20.49	20.49	20.49	0
July 16, 2025	20.56	20.56	20.56	20.56	20.56	0
July 15, 2025	20.52	20.52	20.52	20.52	20.52	0
July 14, 2025	20.51	20.54	20.54	20.54	20.51	6
July 11, 2025	20.5	20.48	20.48	20.5	20.48	4
July 10, 2025	20.46	20.38	20.38	20.46	20.38	1
July 09, 2025	20.41	20.41	20.41	20.41	20.41	0
July 08, 2025	20.43	20.43	20.43	20.43	20.43	0
July 07, 2025	20.55	20.39	20.39	20.55	20.39	18
July 04, 2025	20.51	20.51	20.51	20.51	20.51	0

Franklin Sustainable Euro Green Bond UCITS ETF EUR (FVUG.L) LSE