Franklin Sustainable Euro Green Bond UCITS ETF (FVUG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FVUG.L Historical Return
If you invested £1000 in Franklin Sustainable Euro Green Bond UCITS ETF EUR (FVUG.L) since IPO date, it would be worth £798.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £877.85, while £1000 invested 1 year ago would be worth £960.14. This corresponds to total returns of -20.12%, -12.22%, -3.99%, respectively, with annualized returns of -2.98%, -2.57%, -3.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FVUG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 20.05 | 19.97 | 19.97 | 20.05 | 19.97 | 11 |
| October 01, 2026 | 19.97 | 19.92 | 19.92 | 19.97 | 19.92 | 1 |
| September 30, 2026 | 20.05 | 20.02 | 20.02 | 20.05 | 20.02 | 5 |
| September 29, 2026 | 20.03 | 20.02 | 20.02 | 20.03 | 20.02 | 2 |
| September 28, 2026 | 20.13 | 20.02 | 20.02 | 20.13 | 20.02 | 74 |
| September 25, 2026 | 20.19 | 20.13 | 20.13 | 20.19 | 20.13 | 1 |
| September 24, 2026 | 20.24 | 20.14 | 20.14 | 20.24 | 20.14 | 1 |
| September 22, 2026 | 20.24 | 20.25 | 20.25 | 20.3 | 20.24 | 53 |
| September 21, 2026 | 20.25 | 20.26 | 20.26 | 20.26 | 20.25 | 220 |
| September 17, 2026 | 20.22 | 20.28 | 20.28 | 20.28 | 20.18 | 7 |
| September 16, 2026 | 20.14 | 20.2 | 20.2 | 20.2 | 20.14 | 2 |
| September 15, 2026 | 20.14 | 20.11 | 20.11 | 20.14 | 20.11 | 2 |
| September 11, 2026 | 20.22 | 20.24 | 20.24 | 20.24 | 20.22 | 1,922 |
| September 10, 2026 | 20.32 | 20.26 | 20.26 | 20.32 | 20.26 | 1 |
| September 08, 2026 | 20.41 | 20.42 | 20.42 | 20.42 | 20.41 | 1 |
| September 04, 2026 | 20.42 | 20.44 | 20.44 | 20.44 | 20.42 | 3 |
| September 03, 2026 | 20.49 | 20.4 | 20.4 | 20.5 | 20.4 | 52 |
| September 02, 2026 | 20.33 | 20.39 | 20.39 | 20.39 | 20.33 | 0 |
| September 01, 2026 | 20.33 | 20.36 | 20.36 | 20.36 | 20.33 | 4 |
| August 28, 2026 | 20.53 | 20.43 | 20.43 | 20.53 | 20.43 | 3 |
| August 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 196 |
| August 26, 2026 | 20.57 | 20.5 | 20.5 | 20.57 | 20.5 | 3 |
| August 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 4 |
| August 24, 2026 | 20.54 | 20.42 | 20.42 | 20.54 | 20.42 | 2 |
| August 21, 2026 | 20.4 | 20.44 | 20.44 | 20.44 | 20.4 | 1 |
| August 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 6 |
| August 17, 2026 | 20.58 | 20.47 | 20.47 | 20.58 | 20.47 | 1 |
| August 12, 2026 | 20.51 | 20.52 | 20.52 | 20.52 | 20.51 | 9 |
| August 10, 2026 | 20.59 | 20.51 | 20.51 | 20.59 | 20.51 | 2 |
| August 07, 2026 | 20.54 | 20.58 | 20.58 | 20.58 | 20.54 | 3 |
| August 06, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 3 |
| August 05, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1 |
| August 04, 2026 | 20.5 | 20.58 | 20.58 | 20.58 | 20.5 | 1 |
| August 03, 2026 | 20.49 | 20.54 | 20.54 | 20.54 | 20.49 | 10 |
| July 28, 2026 | 20.55 | 20.57 | 20.57 | 20.57 | 20.55 | 2 |
| July 24, 2026 | 20.4 | 20.42 | 20.42 | 20.42 | 20.39 | 671 |
| July 22, 2026 | 20.41 | 20.4 | 20.4 | 20.41 | 20.4 | 3 |
| July 21, 2026 | 20.38 | 20.39 | 20.39 | 20.39 | 20.38 | 448 |
| July 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | 2 |
| July 17, 2026 | 20.35 | 20.38 | 20.38 | 20.38 | 20.35 | 1,920 |
| July 15, 2026 | 20.38 | 20.34 | 20.34 | 20.38 | 20.34 | 0 |
| July 14, 2026 | 20.44 | 20.49 | 20.49 | 20.49 | 20.44 | 4 |
| July 10, 2026 | 20.52 | 20.5 | 20.5 | 20.52 | 20.5 | 40 |
| July 07, 2026 | 20.62 | 20.59 | 20.59 | 20.62 | 20.59 | 2 |
| July 06, 2026 | 20.67 | 20.65 | 20.65 | 20.67 | 20.65 | 1 |
| July 01, 2026 | 20.84 | 20.76 | 20.76 | 20.84 | 20.76 | 0 |
| June 29, 2026 | 20.92 | 20.88 | 20.88 | 20.92 | 20.88 | 1 |
| June 26, 2026 | 20.92 | 20.9 | 20.9 | 20.92 | 20.9 | 2 |
| June 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1,200 |
| June 22, 2026 | 20.93 | 20.81 | 20.81 | 20.94 | 20.81 | 246 |
| June 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 16, 2026 | 20.82 | 20.86 | 20.86 | 20.86 | 20.82 | 25 |
| June 12, 2026 | 20.8 | 20.75 | 20.75 | 20.8 | 20.75 | 723 |
| June 10, 2026 | 20.7 | 20.66 | 20.66 | 20.7 | 20.66 | 20 |
| June 09, 2026 | 20.71 | 20.7 | 20.7 | 20.71 | 20.69 | 28 |
| June 04, 2026 | 20.78 | 20.76 | 20.76 | 20.78 | 20.74 | 4 |
| June 03, 2026 | 20.75 | 20.7 | 20.7 | 20.75 | 20.7 | 0 |
AD
