Franklin Sustainable Euro Green Bond UCITS ETF (FVUG.L) LSE

20.75

-0.13(-0.62%)

Updated at June 01 05:15PM

Currency In GBP

FVUG.L Historical Return

If you invested £1000 in Franklin Sustainable Euro Green Bond UCITS ETF EUR (FVUG.L) since IPO date, it would be worth £829.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £913.47, while £1000 invested 1 year ago would be worth £1,040.37. This corresponds to total returns of -17.02%, -8.65%, 4.04%, respectively, with annualized returns of -2.59%, -1.79%, 4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.81	20.75	20.75	20.81	20.75	5
May 29, 2026	20.89	20.88	20.88	20.89	20.88	1
May 28, 2026	20.83	20.88	20.88	20.88	20.81	9
May 27, 2026	20.83	20.81	20.81	20.84	20.8	1,922
May 26, 2026	20.8	20.76	20.76	20.8	20.25	5
May 22, 2026	20.67	20.66	20.66	20.67	20.66	3
May 21, 2026	20.61	20.61	20.61	20.61	20.61	2
May 20, 2026	20.6	20.64	20.64	20.64	20.6	49
May 19, 2026	20.53	20.53	20.53	20.53	20.53	4
May 15, 2026	20.72	20.71	20.71	20.72	20.71	480
May 14, 2026	20.67	20.68	20.68	20.68	20.67	0
May 13, 2026	20.64	20.62	20.62	20.64	20.62	3
May 12, 2026	20.64	20.65	20.65	20.65	20.64	4
May 11, 2026	20.7	20.6	20.6	20.7	20.6	28
May 08, 2026	20.67	20.66	20.66	20.67	20.66	0
May 07, 2026	20.72	20.67	20.67	20.72	20.67	0
May 06, 2026	20.55	20.68	20.68	20.68	20.55	3
May 05, 2026	20.58	20.55	20.55	20.58	20.52	1
May 01, 2026	20.47	20.59	20.59	20.59	20.47	2
April 30, 2026	20.58	20.6	20.6	20.6	20.58	2
April 29, 2026	20.6	20.6	20.6	20.63	20.6	0
April 28, 2026	20.64	20.64	20.64	20.65	20.62	0
April 27, 2026	20.7	20.64	20.64	20.7	20.64	49
April 22, 2026	20.8	20.73	20.73	20.8	20.73	4
April 21, 2026	20.83	20.75	20.75	20.83	20.75	2
April 20, 2026	20.82	20.82	20.82	20.84	20.8	5
April 17, 2026	20.76	20.83	20.83	20.83	20.76	1,057
April 15, 2026	20.72	20.72	20.72	20.72	20.72	263
April 14, 2026	20.73	20.72	20.72	20.73	20.72	3
April 13, 2026	20.66	20.65	20.65	20.66	20.65	1
April 10, 2026	20.76	20.72	20.72	20.76	20.72	21
April 08, 2026	20.81	20.81	20.81	20.81	20.81	500
April 07, 2026	20.76	20.66	20.66	20.76	20.66	1
April 02, 2026	20.74	20.77	20.77	20.77	20.74	2
April 01, 2026	20.78	20.73	20.73	20.78	20.73	0
March 31, 2026	20.62	20.7	20.7	20.7	20.62	0
March 30, 2026	20.64	20.58	20.58	20.64	20.58	315
March 27, 2026	-1	-1	20.48	-1	-1	0
March 26, 2026	20.58	20.46	20.46	20.58	20.46	145
March 25, 2026	-1	-1	20.6	-1	-1	0
March 24, 2026	20.55	20.53	20.53	20.55	20.53	4
March 23, 2026	20.44	20.57	20.57	20.57	20.44	51
March 20, 2026	20.51	20.51	20.51	20.51	20.51	0
March 19, 2026	20.59	20.53	20.53	20.59	20.53	2
March 18, 2026	20.69	20.6	20.6	20.69	20.6	0
March 17, 2026	20.58	20.63	20.63	20.63	20.58	2
March 16, 2026	20.57	20.59	20.59	20.59	20.57	100
March 13, 2026	20.57	20.57	20.57	20.63	20.57	488
March 12, 2026	20.62	20.57	20.57	20.62	20.57	6
March 11, 2026	20.67	20.6	20.6	20.67	20.6	0
March 10, 2026	20.82	20.8	20.8	20.82	20.8	260
March 09, 2026	20.71	20.71	20.71	20.71	20.71	2
March 06, 2026	20.78	20.75	20.75	20.78	20.75	0
March 05, 2026	20.85	20.85	20.85	20.85	20.85	0
March 04, 2026	20.81	20.99	20.99	20.99	20.81	3
March 03, 2026	21.05	20.9	20.9	21.05	20.9	2
March 02, 2026	21.26	21.08	21.08	21.26	21.08	3
February 27, 2026	21.23	21.27	21.27	21.27	21.23	1
February 26, 2026	21.08	21.11	21.11	21.11	21.08	0
February 25, 2026	21.08	21.08	21.08	21.09	21.06	9