20.84
+0.07(+0.34%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| December 19, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| December 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| December 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| December 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| December 15, 2025 | 20.98 | 20.92 | 20.92 | 20.98 | 20.92 | 18 |
| December 12, 2025 | 20.96 | 20.9 | 20.9 | 20.96 | 20.88 | 29 |
| December 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| December 10, 2025 | 20.8 | 20.78 | 20.78 | 20.8 | 20.78 | 24 |
| December 09, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| December 08, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| December 05, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| December 04, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| December 03, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| December 02, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| December 01, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| November 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| November 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| November 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| November 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| November 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| November 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| November 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| November 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| November 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| November 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| November 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| November 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| November 12, 2025 | 21.2 | 21.15 | 21.15 | 21.2 | 21.13 | 8 |
| November 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| November 10, 2025 | 21.03 | 21.01 | 21.01 | 21.03 | 21.01 | 12 |
| November 07, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| November 06, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| November 05, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| November 04, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| November 03, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| October 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 30, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| October 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| October 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| October 27, 2025 | 20.97 | 20.93 | 20.93 | 20.97 | 20.93 | 101 |
| October 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 272 |
| October 23, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| October 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| October 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| October 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| October 17, 2025 | 20.91 | 20.88 | 20.88 | 20.91 | 20.88 | 2 |
| October 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| October 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| October 14, 2025 | 20.9 | 20.89 | 20.89 | 20.9 | 20.89 | 6 |
| October 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| October 10, 2025 | 20.8 | 20.82 | 20.82 | 20.82 | 20.8 | 2 |
| October 09, 2025 | 20.77 | 20.72 | 20.72 | 20.77 | 20.72 | 4 |
| October 08, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| October 07, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| October 06, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| October 03, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| October 02, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| October 01, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 30, 2025 | 20.81 | 20.79 | 20.79 | 20.81 | 20.81 | 1 |