Franklin Sustainable Euro Green Bond UCITS ETF (FVUG.L) LSE
20.75
-0.13(-0.62%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
FVUG.L Historical Return
If you invested £1000 in Franklin Sustainable Euro Green Bond UCITS ETF EUR (FVUG.L) since IPO date, it would be worth £829.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £913.47, while £1000 invested 1 year ago would be worth £1,040.37. This corresponds to total returns of -17.02%, -8.65%, 4.04%, respectively, with annualized returns of -2.59%, -1.79%, 4.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FVUG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 20.81 | 20.75 | 20.75 | 20.81 | 20.75 | 5 |
| May 29, 2026 | 20.89 | 20.88 | 20.88 | 20.89 | 20.88 | 1 |
| May 28, 2026 | 20.83 | 20.88 | 20.88 | 20.88 | 20.81 | 9 |
| May 27, 2026 | 20.83 | 20.81 | 20.81 | 20.84 | 20.8 | 1,922 |
| May 26, 2026 | 20.8 | 20.76 | 20.76 | 20.8 | 20.25 | 5 |
| May 22, 2026 | 20.67 | 20.66 | 20.66 | 20.67 | 20.66 | 3 |
| May 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2 |
| May 20, 2026 | 20.6 | 20.64 | 20.64 | 20.64 | 20.6 | 49 |
| May 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 4 |
| May 15, 2026 | 20.72 | 20.71 | 20.71 | 20.72 | 20.71 | 480 |
| May 14, 2026 | 20.67 | 20.68 | 20.68 | 20.68 | 20.67 | 0 |
| May 13, 2026 | 20.64 | 20.62 | 20.62 | 20.64 | 20.62 | 3 |
| May 12, 2026 | 20.64 | 20.65 | 20.65 | 20.65 | 20.64 | 4 |
| May 11, 2026 | 20.7 | 20.6 | 20.6 | 20.7 | 20.6 | 28 |
| May 08, 2026 | 20.67 | 20.66 | 20.66 | 20.67 | 20.66 | 0 |
| May 07, 2026 | 20.72 | 20.67 | 20.67 | 20.72 | 20.67 | 0 |
| May 06, 2026 | 20.55 | 20.68 | 20.68 | 20.68 | 20.55 | 3 |
| May 05, 2026 | 20.58 | 20.55 | 20.55 | 20.58 | 20.52 | 1 |
| May 01, 2026 | 20.47 | 20.59 | 20.59 | 20.59 | 20.47 | 2 |
| April 30, 2026 | 20.58 | 20.6 | 20.6 | 20.6 | 20.58 | 2 |
| April 29, 2026 | 20.6 | 20.6 | 20.6 | 20.63 | 20.6 | 0 |
| April 28, 2026 | 20.64 | 20.64 | 20.64 | 20.65 | 20.62 | 0 |
| April 27, 2026 | 20.7 | 20.64 | 20.64 | 20.7 | 20.64 | 49 |
| April 22, 2026 | 20.8 | 20.73 | 20.73 | 20.8 | 20.73 | 4 |
| April 21, 2026 | 20.83 | 20.75 | 20.75 | 20.83 | 20.75 | 2 |
| April 20, 2026 | 20.82 | 20.82 | 20.82 | 20.84 | 20.8 | 5 |
| April 17, 2026 | 20.76 | 20.83 | 20.83 | 20.83 | 20.76 | 1,057 |
| April 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 263 |
| April 14, 2026 | 20.73 | 20.72 | 20.72 | 20.73 | 20.72 | 3 |
| April 13, 2026 | 20.66 | 20.65 | 20.65 | 20.66 | 20.65 | 1 |
| April 10, 2026 | 20.76 | 20.72 | 20.72 | 20.76 | 20.72 | 21 |
| April 08, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 500 |
| April 07, 2026 | 20.76 | 20.66 | 20.66 | 20.76 | 20.66 | 1 |
| April 02, 2026 | 20.74 | 20.77 | 20.77 | 20.77 | 20.74 | 2 |
| April 01, 2026 | 20.78 | 20.73 | 20.73 | 20.78 | 20.73 | 0 |
| March 31, 2026 | 20.62 | 20.7 | 20.7 | 20.7 | 20.62 | 0 |
| March 30, 2026 | 20.64 | 20.58 | 20.58 | 20.64 | 20.58 | 315 |
| March 27, 2026 | -1 | -1 | 20.48 | -1 | -1 | 0 |
| March 26, 2026 | 20.58 | 20.46 | 20.46 | 20.58 | 20.46 | 145 |
| March 25, 2026 | -1 | -1 | 20.6 | -1 | -1 | 0 |
| March 24, 2026 | 20.55 | 20.53 | 20.53 | 20.55 | 20.53 | 4 |
| March 23, 2026 | 20.44 | 20.57 | 20.57 | 20.57 | 20.44 | 51 |
| March 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| March 19, 2026 | 20.59 | 20.53 | 20.53 | 20.59 | 20.53 | 2 |
| March 18, 2026 | 20.69 | 20.6 | 20.6 | 20.69 | 20.6 | 0 |
| March 17, 2026 | 20.58 | 20.63 | 20.63 | 20.63 | 20.58 | 2 |
| March 16, 2026 | 20.57 | 20.59 | 20.59 | 20.59 | 20.57 | 100 |
| March 13, 2026 | 20.57 | 20.57 | 20.57 | 20.63 | 20.57 | 488 |
| March 12, 2026 | 20.62 | 20.57 | 20.57 | 20.62 | 20.57 | 6 |
| March 11, 2026 | 20.67 | 20.6 | 20.6 | 20.67 | 20.6 | 0 |
| March 10, 2026 | 20.82 | 20.8 | 20.8 | 20.82 | 20.8 | 260 |
| March 09, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2 |
| March 06, 2026 | 20.78 | 20.75 | 20.75 | 20.78 | 20.75 | 0 |
| March 05, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| March 04, 2026 | 20.81 | 20.99 | 20.99 | 20.99 | 20.81 | 3 |
| March 03, 2026 | 21.05 | 20.9 | 20.9 | 21.05 | 20.9 | 2 |
| March 02, 2026 | 21.26 | 21.08 | 21.08 | 21.26 | 21.08 | 3 |
| February 27, 2026 | 21.23 | 21.27 | 21.27 | 21.27 | 21.23 | 1 |
| February 26, 2026 | 21.08 | 21.11 | 21.11 | 21.11 | 21.08 | 0 |
| February 25, 2026 | 21.08 | 21.08 | 21.08 | 21.09 | 21.06 | 9 |
