39.06
+0.39(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| October 22, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| October 21, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
| October 20, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| October 17, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| October 16, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
| October 15, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| October 14, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| October 13, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| October 10, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
| October 09, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
| October 08, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| October 07, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| October 06, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| October 03, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| October 02, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| October 01, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| September 30, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| September 29, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| September 26, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
| September 25, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| September 24, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
| September 23, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| September 22, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| September 19, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| September 18, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| September 17, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| September 16, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| September 15, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| September 12, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| September 11, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| September 10, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| September 09, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| September 08, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
| September 05, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| September 04, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| September 03, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
| September 02, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| August 29, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| August 28, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
| August 27, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
| August 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
| August 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| August 22, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| August 21, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| August 20, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| August 19, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| August 18, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| August 15, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| August 14, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
| August 13, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
| August 12, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
| August 11, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
| August 08, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| August 07, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
| August 06, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| August 05, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| August 04, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| August 01, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| July 31, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |