Fidelity Advisor Worldwide Fund Class C (FWCFX) NASDAQ

34.99

-0.01(-0.03%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.9934.9934.9934.9934.990
September 04, 202535353535350
September 03, 202534.6634.6634.6634.6634.660
September 02, 202534.5334.5334.5334.5334.530
August 29, 202534.834.834.834.834.80
August 28, 202535.1635.1635.1635.1635.160
August 27, 202534.9534.9534.9534.9534.950
August 26, 202534.9534.9534.9534.9534.950
August 25, 202534.7334.7334.7334.7334.730
August 22, 202534.8834.8834.8834.8834.880
August 21, 202534.2634.2634.2634.2634.260
August 20, 202534.3434.3434.3434.3434.340
August 19, 202534.5434.5434.5434.5434.540
August 18, 202535.0635.0635.0635.0635.060
August 15, 202535.0235.0235.0235.0235.020
August 14, 202535.135.135.135.135.10
August 13, 202535.0835.0835.0835.0835.080
August 12, 202535.1835.1835.1835.1835.180
August 11, 202534.7234.7234.7234.7234.720
August 08, 202534.8434.8434.8434.8434.840
August 07, 202534.6734.6734.6734.6734.670
August 06, 202534.5134.5134.5134.5134.510
August 05, 202534.1634.1634.1634.1634.160
August 04, 202534.5134.5134.5134.5134.510
August 01, 202533.8533.8533.8533.8533.850
July 31, 202534.5734.5734.5734.5734.570
July 30, 202534.5134.5134.5134.5134.510
July 29, 202534.4634.4634.4634.4634.460
July 28, 202534.7234.7234.7234.7234.720
July 25, 202534.7434.7434.7434.7434.740
July 24, 202534.5234.5234.5234.5234.520
July 23, 202534.4734.4734.4734.4734.470
July 22, 202534.0534.0534.0534.0534.050
July 21, 202534.2534.2534.2534.2534.250
July 18, 202534.2634.2634.2634.2634.260
July 17, 202534.234.234.234.234.20
July 16, 202533.8833.8833.8833.8833.880
July 15, 202533.7433.7433.7433.7433.740
July 14, 202533.833.833.833.833.80
July 11, 202533.733.733.733.733.70
July 10, 202533.9133.9133.9133.9133.910
July 09, 202533.8233.8233.8233.8233.820
July 08, 202533.4833.4833.4833.4833.480
July 07, 202533.4733.4733.4733.4733.470
July 03, 202533.6833.6833.6833.6833.680
July 02, 202533.4933.4933.4933.4933.490
July 01, 202533.2233.2233.2233.2233.220
June 30, 202533.5433.5433.5433.5433.540
June 27, 202533.2633.2633.2633.2633.260
June 26, 202533.0833.0833.0833.0833.080
June 25, 202532.7232.7232.7232.7232.720
June 24, 202532.6532.6532.6532.6532.650
June 23, 202532.0532.0532.0532.0532.050
June 20, 202532.0332.0332.0332.0332.030
June 18, 202531.8831.8831.8831.8831.880
June 17, 202531.8831.8831.8831.8831.880
June 16, 202532.1532.1532.1532.1532.150
June 13, 202531.6831.6831.6831.6831.680
June 12, 202532.1432.1432.1432.1432.140
June 11, 202532.0832.0832.0832.0832.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved