Fidelity Worldwide Fund (FWIFX) NASDAQ

35.07

-0.2(-0.57%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	35.07	35.07	35.07	35.07	35.07	0
March 12, 2026	35.27	35.27	35.27	35.27	35.27	0
March 11, 2026	35.99	35.99	35.99	35.99	35.99	0
March 10, 2026	35.99	35.99	35.99	35.99	35.99	0
March 09, 2026	35.82	35.82	35.82	35.82	35.82	0
March 06, 2026	35.22	35.22	35.22	35.22	35.22	0
March 05, 2026	35.97	35.97	35.97	35.97	35.97	0
March 04, 2026	36.5	36.5	36.5	36.5	36.5	0
March 03, 2026	36.14	36.14	36.14	36.14	36.14	0
March 02, 2026	37.05	37.05	37.05	37.05	37.05	0
February 27, 2026	37.33	37.33	37.33	37.33	37.33	0
February 26, 2026	37.51	37.51	37.51	37.51	37.51	0
February 25, 2026	37.91	37.91	37.91	37.91	37.91	0
February 24, 2026	37.56	37.56	37.56	37.56	37.56	0
February 23, 2026	37.34	37.34	37.34	37.34	37.34	0
February 20, 2026	37.61	37.61	0	37.61	37.61	0
February 19, 2026	37.15	37.15	0	37.15	37.15	0
February 18, 2026	37.29	37.29	0	37.29	37.29	0
February 17, 2026	37.06	37.06	0	37.06	37.06	0
February 13, 2026	37.11	37.11	0	37.11	37.11	0
February 12, 2026	37.06	37.06	0	37.06	37.06	0
February 11, 2026	37.62	37.62	0	37.62	37.62	0
February 10, 2026	37.58	37.58	0	37.58	37.58	0
February 09, 2026	37.86	37.86	0	37.86	37.86	0
February 06, 2026	37.44	37.44	0	37.44	37.44	0
February 05, 2026	36.59	36.59	0	36.59	36.59	0
February 04, 2026	37.21	37.21	0	37.21	37.21	0
February 03, 2026	37.42	37.42	0	37.42	37.42	0
February 02, 2026	37.55	37.55	0	37.55	37.55	0
January 30, 2026	37.17	37.17	0	37.17	37.17	0
January 29, 2026	37.65	37.65	0	37.65	37.65	0
January 28, 2026	37.69	37.69	0	37.69	37.69	0
January 27, 2026	37.72	37.72	0	37.72	37.72	0
January 26, 2026	37.23	37.23	0	37.23	37.23	0
January 23, 2026	37.08	37.08	0	37.08	37.08	0
January 22, 2026	37.11	37.11	0	37.11	37.11	0
January 21, 2026	36.92	36.92	0	36.92	36.92	0
January 20, 2026	36.46	36.46	0	36.46	36.46	0
January 16, 2026	37.09	37.09	0	37.09	37.09	0
January 15, 2026	37.14	37.14	0	37.14	37.14	0
January 14, 2026	36.9	36.9	0	36.9	36.9	0
January 13, 2026	37.13	37.13	0	37.13	37.13	0
January 12, 2026	37.1	37.1	0	37.1	37.1	0
January 09, 2026	36.8	36.8	0	36.8	36.8	0
January 08, 2026	36.47	36.47	0	36.47	36.47	0
January 07, 2026	36.63	36.63	0	36.63	36.63	0
January 06, 2026	36.87	36.87	0	36.87	36.87	0
January 05, 2026	36.45	36.45	0	36.45	36.45	0
January 02, 2026	36.3	36.3	0	36.3	36.3	0
December 31, 2025	35.92	35.92	0	35.92	35.92	0
December 30, 2025	36.12	36.12	0	36.12	36.12	0
December 29, 2025	36.18	36.18	0	36.18	36.18	0
December 26, 2025	36.34	36.34	0	36.34	36.34	0
December 24, 2025	36.27	36.27	0	36.27	36.27	0
December 23, 2025	36.22	36.22	0	36.22	36.22	0
December 22, 2025	36.03	36.03	0	36.03	36.03	0
December 19, 2025	35.82	35.82	0	35.82	35.82	0
December 18, 2025	35.4	35.4	0	35.4	35.4	0
December 17, 2025	34.93	34.93	0	34.93	34.93	0
December 16, 2025	35.54	35.54	0	35.54	35.54	0