66.07
+0.15(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
September 04, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
September 03, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
September 02, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
August 29, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
August 28, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
August 27, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
August 26, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
August 25, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
August 22, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
August 21, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
August 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
August 19, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
August 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
August 15, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
August 14, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
August 13, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
August 12, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
August 11, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
August 08, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
August 07, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
August 06, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
August 05, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
August 04, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
August 01, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
July 31, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
July 30, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
July 29, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
July 28, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
July 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
July 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
July 23, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
July 22, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
July 21, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
July 18, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
July 17, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
July 16, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
July 15, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
July 14, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
July 11, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
July 10, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
July 09, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
July 08, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
July 07, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
July 03, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
July 02, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
July 01, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
June 30, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
June 27, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
June 26, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
June 25, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
June 24, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
June 23, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
June 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
June 18, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
June 17, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
June 16, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
June 13, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
June 12, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
June 11, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |