64.51
-0.13(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| July 17, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| July 16, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| July 15, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| July 14, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| July 11, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| July 10, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| July 09, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| July 08, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| July 07, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| July 03, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| July 02, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| July 01, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| June 30, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| June 27, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| June 26, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| June 25, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| June 24, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| June 23, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| June 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| June 18, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| June 17, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| June 16, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| June 13, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| June 12, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| June 11, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| June 10, 2025 | 65.03 | 65.03 | 62.07 | 65.03 | 65.03 | 0 |
| June 09, 2025 | 64.85 | 64.85 | 61.9 | 64.85 | 64.85 | 0 |
| June 06, 2025 | 64.96 | 64.96 | 62 | 64.96 | 64.96 | 0 |
| June 05, 2025 | 64.62 | 64.62 | 61.68 | 64.62 | 64.62 | 0 |
| June 04, 2025 | 64.73 | 64.73 | 61.78 | 64.73 | 64.73 | 0 |
| June 03, 2025 | 64.76 | 64.76 | 61.81 | 64.76 | 64.76 | 0 |
| June 02, 2025 | 64.39 | 64.39 | 61.46 | 64.39 | 64.39 | 0 |
| May 30, 2025 | 64.06 | 64.06 | 61.14 | 64.06 | 64.06 | 0 |
| May 29, 2025 | 63.87 | 63.87 | 60.96 | 63.87 | 63.87 | 0 |
| May 28, 2025 | 63.58 | 63.58 | 60.68 | 63.58 | 63.58 | 0 |
| May 27, 2025 | 63.86 | 63.86 | 60.95 | 63.86 | 63.86 | 0 |
| May 23, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| May 22, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| May 21, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| May 20, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| May 19, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| May 16, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| May 15, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| May 14, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| May 13, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| May 12, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| May 09, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| May 08, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| May 07, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| May 06, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| May 05, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| May 02, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| May 01, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| April 30, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| April 29, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| April 28, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| April 25, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| April 24, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| April 23, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |