American Funds Washington Mutual F3 (FWMIX) NASDAQ

63.15

+0.07(+0.11%)

Updated at April 06 08:06AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	63.15	63.15	63.15	63.15	63.15	0
April 01, 2026	62.87	62.87	62.87	62.87	62.87	0
March 31, 2026	61.51	61.51	61.51	61.51	61.51	0
March 30, 2026	61.51	61.51	61.51	61.51	61.51	0
March 27, 2026	61.53	61.53	61.53	61.53	61.53	0
March 26, 2026	62.4	62.4	62.4	62.4	62.4	0
March 25, 2026	63.18	63.18	63.18	63.18	63.18	0
March 24, 2026	62.9	62.9	62.9	62.9	62.9	0
March 23, 2026	62.44	62.44	62.44	62.44	62.44	0
March 20, 2026	62.44	62.44	62.44	62.44	62.44	0
March 19, 2026	63.33	63.33	63.33	63.33	63.33	0
March 18, 2026	63.44	63.44	63.44	63.44	63.44	0
March 17, 2026	64.69	64.69	64.69	64.69	64.69	0
March 16, 2026	64.73	64.73	64.73	64.73	64.73	0
March 13, 2026	64.17	64.17	64.17	64.17	64.17	0
March 12, 2026	64.36	64.36	64.36	64.36	64.36	0
March 11, 2026	65.24	65.24	65.24	65.24	65.24	0
March 10, 2026	65.57	65.57	65.57	65.57	65.57	0
March 09, 2026	65.86	65.86	65.86	65.86	65.86	0
March 06, 2026	65.39	65.39	65.39	65.39	65.39	0
March 05, 2026	65.96	65.96	65.96	65.96	65.96	0
March 04, 2026	66.5	66.5	66.5	66.5	66.5	0
March 03, 2026	66.27	66.27	66.27	66.27	66.27	0
March 02, 2026	67.03	67.03	67.03	67.03	67.03	0
February 27, 2026	67.04	67.04	67.04	67.04	67.04	0
February 26, 2026	67.17	67.17	67.17	67.17	67.17	0
February 25, 2026	67.23	67.23	67.23	67.23	67.23	0
February 24, 2026	66.82	66.82	66.82	66.82	66.82	0
February 23, 2026	66.53	66.53	66.53	66.53	66.53	0
February 20, 2026	67.23	67.23	0	67.23	67.23	0
February 19, 2026	66.93	66.93	0	66.93	66.93	0
February 18, 2026	67.04	67.04	0	67.04	67.04	0
February 17, 2026	66.85	66.85	0	66.85	66.85	0
February 13, 2026	66.73	66.73	0	66.73	66.73	0
February 12, 2026	66.64	66.64	0	66.64	66.64	0
February 11, 2026	67.25	67.25	0	67.25	67.25	0
February 10, 2026	67.22	67.22	0	67.22	67.22	0
February 09, 2026	67.37	67.37	0	67.37	67.37	0
February 06, 2026	67.31	67.31	0	67.31	67.31	0
February 05, 2026	65.86	65.86	0	65.86	65.86	0
February 04, 2026	66.4	66.4	0	66.4	66.4	0
February 03, 2026	66.14	66.14	0	66.14	66.14	0
February 02, 2026	66.56	66.56	0	66.56	66.56	0
January 30, 2026	66.31	66.31	0	66.31	66.31	0
January 29, 2026	66.65	66.65	0	66.65	66.65	0
January 28, 2026	66.46	66.46	0	66.46	66.46	0
January 27, 2026	66.57	66.57	0	66.57	66.57	0
January 26, 2026	66.61	66.61	0	66.61	66.61	0
January 23, 2026	66.27	66.27	0	66.27	66.27	0
January 22, 2026	66.37	66.37	0	66.37	66.37	0
January 21, 2026	66.24	66.24	0	66.24	66.24	0
January 20, 2026	65.61	65.61	0	65.61	65.61	0
January 16, 2026	66.94	66.94	0	66.94	66.94	0
January 15, 2026	66.83	66.83	0	66.83	66.83	0
January 14, 2026	66.55	66.55	0	66.55	66.55	0
January 13, 2026	66.64	66.64	0	66.64	66.64	0
January 12, 2026	66.84	66.84	0	66.84	66.84	0
January 09, 2026	66.69	66.69	0	66.69	66.69	0
January 08, 2026	66.07	66.07	0	66.07	66.07	0
January 07, 2026	65.88	65.88	0	65.88	65.88	0