American Funds Washington Mutual F3 (FWMIX) NASDAQ

Currency In USD

AD

FWMIX Historical Return

If you invested $1000 in American Funds Washington Mutual F3 (FWMIX) since IPO date, it would be worth $2,572.33 as of August 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608, while $1000 invested 1 year ago would be worth $1,125.81. This corresponds to total returns of 157.23%, 60.8%, 12.58%, respectively, with annualized returns of 10.39%, 9.96%, 12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FWMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 17, 202669.5368.9668.9669.5368.960
August 14, 202669.4369.5369.5369.5369.430
August 13, 202669.4669.7969.7969.7969.460
August 12, 202669.4369.4669.4669.4669.430
August 11, 202669.4369.4169.4169.4369.410
August 10, 202669.5269.4369.4369.5269.430
August 07, 202669.2269.5269.5269.5269.220
August 06, 202669.2769.2269.2269.2769.220
August 05, 202669.2469.2769.2769.2769.240
August 04, 202669.2469.2469.2469.2469.240
August 03, 202668.4468.4468.4468.4468.440
July 31, 202667.9267.9267.9267.9267.920
July 30, 202667.9467.9467.9467.9467.940
July 29, 202667.5467.5467.5467.5467.540
July 28, 202668.2968.2968.2968.2968.290
July 27, 202667.7167.7167.7167.7167.710
July 24, 202667.0867.0867.0867.0867.080
July 23, 202667.0867.0867.0867.0867.080
July 22, 202667.3367.3367.3367.3367.330
July 21, 202667.2267.2267.2267.2267.220
July 20, 202667.0167.0167.0167.0167.010
July 17, 202667.2267.2267.2267.2267.220
July 16, 202667.6867.6867.6867.6867.680
July 15, 202667.3167.3167.3167.3167.310
July 14, 202666.9266.9266.9266.9266.920
July 13, 202667.1667.1667.1667.1667.160
July 10, 202667.3467.3467.3467.3467.340
July 09, 202666.9366.9366.9366.9366.930
July 08, 202666.9366.9366.9366.9366.930
July 07, 202667.367.367.367.367.30
July 06, 202667.3567.3567.3567.3567.350
July 02, 202667.2467.2467.2467.2467.240
July 01, 202666.7566.7566.7566.7566.750
June 30, 202666.5666.5666.5666.5666.560
June 29, 202666.5666.5666.5666.5666.560
June 26, 202666.0866.0866.0866.0866.080
June 25, 202665.6565.6565.6565.6565.650
June 24, 202665.6565.6565.6565.6565.650
June 23, 202665.5265.5265.5265.5265.520
June 22, 202665.7165.7165.7165.7165.710
June 18, 202666.0166.0166.0166.0166.010
June 17, 202665.765.765.765.765.70
June 16, 202666.366.366.366.366.30
June 15, 202669.2369.2369.2369.2369.230
June 12, 202668.8368.8368.8368.8368.830
June 11, 202668.4268.4268.4268.4268.420
June 10, 202667.4367.4367.4367.4367.430
June 09, 202668.1568.1568.1568.1568.150
June 08, 202667.7567.7567.7567.7567.750
June 05, 202668.6868.6868.6868.6868.680
June 04, 202668.6868.6868.6868.6868.680
June 03, 202668.7968.7968.7968.7968.790
June 02, 202668.5268.5268.5268.5268.520
June 01, 202668.5268.5268.5268.5268.520
May 29, 202668.7268.7268.7268.7268.720
May 28, 202668.3768.3768.3768.3768.370
May 27, 202668.3768.3768.3768.3768.370
May 26, 202668.4368.4368.4368.4368.430
May 22, 202668.3568.3568.3568.3568.350
May 21, 202668.168.168.168.168.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved