Fidelity Women's Leadership Fund (FWOMX) NASDAQ

19.42

-0.03(-0.15%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.4219.4219.4219.4219.420
January 13, 202619.4219.4219.4219.4219.420
January 12, 202619.4519.4519.4519.4519.450
January 09, 202619.3419.3419.3419.3419.340
January 08, 202619.3419.3419.3419.3419.340
January 07, 202619.3819.3819.3819.3819.380
January 06, 202619.4719.4719.4719.4719.470
January 05, 202619.2619.2619.2619.2619.260
January 02, 202619.1819.1819.1819.1819.180
December 31, 202519.0519.0519.0519.0519.050
December 30, 202519.1819.1819.1819.1819.180
December 29, 202519.2219.2219.2219.2219.220
December 26, 202519.2719.2719.2719.2719.270
December 24, 202519.7419.7419.7419.7419.740
December 23, 202519.6719.6719.6719.6719.670
December 22, 202519.619.619.619.619.60
December 19, 202519.4419.4419.4419.4419.440
December 18, 202519.2619.2619.2619.2619.260
December 17, 202519.0319.0319.0319.0319.030
December 16, 202519.2719.2719.2719.2719.270
December 15, 202519.3319.3319.3319.3319.330
December 12, 202519.3519.3519.3519.3519.350
December 11, 202519.5919.5919.5919.5919.590
December 10, 202519.5519.5519.5519.5519.550
December 09, 202519.3419.3419.3419.3419.340
December 08, 202519.4219.4219.4219.4219.420
December 05, 202519.4819.4819.4819.4819.480
December 04, 202519.4519.4519.4519.4519.450
December 03, 202519.4419.4419.4419.4419.440
December 02, 202519.4219.4219.4219.4219.420
December 01, 202519.3519.3519.3519.3519.350
November 28, 202519.419.419.419.419.40
November 26, 202519.3319.3319.3319.3319.330
November 25, 202519.1719.1719.1719.1719.170
November 24, 202519191919190
November 21, 202518.7618.7618.7618.7618.760
November 20, 202518.518.518.518.518.50
November 19, 202518.8118.8118.8118.8118.810
November 18, 202518.6818.6818.6818.6818.680
November 17, 202518.8118.8118.8118.8118.810
November 14, 202519191919190
November 13, 202519191919190
November 12, 202519.3419.3419.3419.3419.340
November 11, 202519.2819.2819.2819.2819.280
November 10, 202519.2419.2419.2419.2419.240
November 07, 202518.9518.9518.9518.9518.950
November 06, 202518.918.918.918.918.90
November 05, 202519.0619.0619.0619.0619.060
November 04, 202519.0119.0119.0119.0119.010
November 03, 202519.219.219.219.219.20
October 31, 202519.1419.1419.1419.1419.140
October 30, 202519.0219.0219.0219.0219.020
October 29, 202519.1819.1819.1819.1819.180
October 28, 202519.1819.1819.1819.1819.180
October 27, 202519.1819.1819.1819.1819.180
October 24, 202518.9518.9518.9518.9518.950
October 23, 202518.7918.7918.7918.7918.790
October 22, 202518.6118.6118.6118.6118.610
October 21, 202518.7718.7718.7718.7718.770
October 20, 202518.7718.7718.7718.7718.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved