Fidelity Women's Leadership Fund (FWOMX) NASDAQ

18.10

+0.04(+0.22%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.0618.0618.0618.0618.060
September 04, 202518.1518.1518.1518.1518.150
September 03, 202517.9617.9617.9617.9617.960
September 02, 202517.8517.8517.8517.8517.850
August 29, 202517.9517.9517.9517.9517.950
August 28, 202518.0918.0918.0918.0918.090
August 27, 202518.0418.0418.0418.0418.040
August 26, 202518.0118.0118.0118.0118.010
August 25, 202517.9217.9217.9217.9217.920
August 22, 202518.0718.0718.0718.0718.070
August 21, 202517.7817.7817.7817.7817.780
August 20, 202517.8617.8617.8617.8617.860
August 19, 202517.9417.9417.9417.9417.940
August 18, 202518.0418.0418.0418.0418.040
August 15, 202518.0118.0118.0118.0118.010
August 14, 202518.0418.0418.0418.0418.040
August 13, 202518.118.118.118.118.10
August 12, 202517.9717.9717.9717.9717.970
August 11, 202517.7417.7417.7417.7417.740
August 08, 202517.7917.7917.7917.7917.790
August 07, 202517.6517.6517.6517.6517.650
August 06, 202517.6217.6217.6217.6217.620
August 05, 202517.5117.5117.5117.5117.510
August 04, 202517.5917.5917.5917.5917.590
August 01, 202517.3517.3517.3517.3517.350
July 31, 202517.7217.7217.7217.7217.720
July 30, 202517.7217.7217.7217.7217.720
July 29, 202517.6917.6917.6917.6917.690
July 28, 202517.7517.7517.7517.7517.750
July 25, 202517.7717.7717.7717.7717.770
July 24, 202517.717.717.717.717.70
July 23, 202517.6817.6817.6817.6817.680
July 22, 202517.5117.5117.5117.5117.510
July 21, 202517.4217.4217.4217.4217.420
July 18, 202517.4617.4617.4617.4617.460
July 17, 202517.4417.4417.4417.4417.440
July 16, 202517.2717.2717.2717.2717.270
July 15, 202517.2717.2717.2717.2717.270
July 14, 202517.3517.3517.3517.3517.350
July 11, 202517.3517.3517.3517.3517.350
July 10, 202517.4217.4217.4217.4217.420
July 09, 202517.3417.3417.3417.3417.340
July 08, 202517.2217.2217.2217.2217.220
July 07, 202517.2817.2817.2817.2817.280
July 03, 202517.4117.4117.4117.4117.410
July 02, 202517.2817.2817.2817.2817.280
July 01, 202517.1717.1717.1717.1717.170
June 30, 202517.1417.1417.1417.1417.140
June 27, 202517.0717.0717.0717.0717.070
June 26, 202516.9716.9716.9716.9716.970
June 25, 202516.8216.8216.8216.8216.820
June 24, 202516.8216.8216.8216.8216.820
June 23, 202516.6216.6216.6216.6216.620
June 20, 202516.5516.5516.5516.5516.550
June 18, 202516.5316.5316.5316.5316.530
June 17, 202516.5316.5316.5316.5316.530
June 16, 202516.7116.7116.7116.7116.710
June 13, 202516.5116.5116.5116.5116.510
June 12, 202517.3317.3317.3317.3317.330
June 11, 202517.2717.2717.2717.2717.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved