Formula One Group (FWONA) NASDAQ

Currency In USD

FWONA Historical Return

If you invested $1000 in Formula One Group (FWONA) 10 years ago, it would be worth $2,930.51 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,624.46, while $1000 invested 1 year ago would be worth $939.77. This corresponds to total returns of 193.05%, 62.45%, -6.02%, respectively, with annualized returns of 11.34%, 10.19%, -6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FWONA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	83.12	82.23	82.23	83.85	81.99	178,916
October 22, 2026	83.13	83.75	83.75	84.36	83.13	126,526
October 21, 2026	84.53	83.65	83.65	85.13	83.42	161,010
October 20, 2026	82.63	84.66	84.66	85.34	82.55	205,780
October 19, 2026	83.99	82.39	82.39	83.99	82.29	141,396
October 16, 2026	84.29	83.18	83.18	84.32	82.18	136,156
October 15, 2026	83.77	83.32	83.32	84.33	83.04	249,059
October 14, 2026	84.51	83.06	83.06	85.2	82.32	408,433
October 13, 2026	87.44	85.21	85.21	87.45	84.59	190,980
October 12, 2026	87.03	86.39	86.39	87.6	85.18	183,027
October 09, 2026	88.37	86.67	86.67	88.96	86.35	150,596
October 08, 2026	88.23	87.57	87.57	88.23	87.08	140,449
October 07, 2026	87.16	88.22	88.22	89	86.95	208,142
October 06, 2026	88.02	87.73	87.73	88.7	87.59	189,538
October 05, 2026	83.18	87.49	87.49	89.1	83.18	331,274
October 02, 2026	83.79	83.39	83.39	84.15	82.25	199,609
October 01, 2026	84.42	83.69	83.69	84.74	82.39	205,159
September 30, 2026	85.76	84.63	84.63	85.9	84.18	241,527
September 29, 2026	87.2	85.35	85.35	87.26	84.64	219,658
September 28, 2026	86.33	86.62	86.62	87.33	85.72	160,732
September 25, 2026	86.45	86.46	86.46	87.23	85.25	147,408
September 24, 2026	85.54	86.73	86.73	87.77	85.54	118,153
September 23, 2026	86.77	85.6	85.6	87.54	85.55	257,196
September 22, 2026	88.91	86.67	86.67	89.09	86.42	249,567
September 21, 2026	86.12	88.15	88.15	88.39	86.12	170,446
September 18, 2026	85.49	85.74	85.74	87	85.13	757,773
September 17, 2026	87.18	85.9	85.9	87.23	85.69	116,419
September 16, 2026	87.25	87.18	87.18	88.34	86.61	90,623
September 15, 2026	87.53	86.95	86.95	87.53	86.39	138,889
September 11, 2026	87.58	87.03	87.03	88.27	86.5	97,755
September 10, 2026	88.14	86.99	86.99	89.38	86.56	166,837
September 09, 2026	87.31	88.65	88.65	89.1	86.31	233,976
September 08, 2026	88.05	87.25	87.25	89.09	86.24	323,525
September 04, 2026	89.63	88.38	88.38	90.53	88.24	145,566
September 03, 2026	90.59	89.7	89.7	91.12	88.6	158,527
September 02, 2026	89.66	90.19	90.19	91.02	89.64	143,211
September 01, 2026	91.3	89.69	89.69	91.76	89.63	128,673
August 31, 2026	92.99	92.06	92.06	93.19	91.64	126,074
August 28, 2026	94.16	93.42	93.42	94.56	92.84	84,313
August 27, 2026	94.57	94.09	94.09	95.12	93.23	125,255
August 26, 2026	96.79	95.36	95.36	96.79	95.25	78,515
August 25, 2026	97.75	96.26	96.26	97.87	95.57	106,307
August 24, 2026	96.6	98.18	98.18	98.79	96.59	144,783
August 21, 2026	96.07	96.52	96.52	96.71	95.52	46,973
August 20, 2026	95.79	95.6	95.6	96.44	94.4	87,866
August 19, 2026	93.99	96	96	96.16	93.45	107,257
August 18, 2026	93.86	93.22	93.22	94.37	93.13	79,058
August 17, 2026	95.31	93.46	93.46	95.31	92.84	149,494
August 14, 2026	95.87	95.31	95.31	96.5	94.88	149,780
August 13, 2026	95	94.7	94.7	96.06	94.34	131,859
August 12, 2026	93.2	94.65	94.65	95.82	92.03	154,982
August 11, 2026	93.61	93.44	93.44	94.34	92.14	104,023
August 10, 2026	93.01	93.88	93.88	94.25	92.95	130,573
August 07, 2026	91.69	93.96	93.96	94.55	90.81	147,267
August 06, 2026	86.24	91.26	91.26	91.77	86.24	194,000
August 05, 2026	89.23	88.31	88.31	89.29	87.55	141,222
August 04, 2026	89.71	88.52	88.52	89.71	88.45	151,915
August 03, 2026	90.59	89.21	89.21	90.96	88.45	288,791
July 31, 2026	91.83	89.81	89.81	92.15	88.96	151,824
July 30, 2026	93.5	91.99	91.99	93.5	90.37	151,263