Formula One Group (FWONA) NASDAQ

82.63

-1.55(-1.84%)

Updated at June 02 04:00PM

Currency In USD

FWONA Historical Return

If you invested $1000 in Formula One Group (FWONA) 10 years ago, it would be worth $4,198.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,107.91, while $1000 invested 1 year ago would be worth $939.62. This corresponds to total returns of 319.87%, 110.79%, -6.04%, respectively, with annualized returns of 15.42%, 16.07%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FWONA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.14	82.63	82.63	84.14	82.28	111,042
June 01, 2026	83.62	84.18	84.18	85.14	83.53	109,295
May 29, 2026	82.93	83.98	83.98	84.79	82.93	99,740
May 28, 2026	82.28	83.6	83.6	83.79	81.97	75,662
May 27, 2026	84.01	82.95	82.95	85.83	82.7	82,865
May 26, 2026	81.93	84.36	84.36	84.79	81.72	153,979
May 22, 2026	81.96	81.91	81.91	82.84	81.16	157,892
May 21, 2026	82.52	82.31	82.31	83.26	81.18	221,945
May 20, 2026	81.85	82.84	82.84	83.21	81.31	125,988
May 19, 2026	81.88	82.2	82.2	82.96	81.38	233,995
May 18, 2026	81.95	82.75	82.75	84.64	81.91	157,943
May 15, 2026	83.35	82.07	82.07	83.49	81.98	144,637
May 14, 2026	84.5	83.27	83.27	84.99	83.21	114,588
May 13, 2026	82.5	83.87	83.87	84.07	82.21	125,236
May 12, 2026	84.88	83.03	83.03	85.61	82.91	195,018
May 11, 2026	85.62	85.07	85.07	86.95	84.91	214,982
May 08, 2026	86.34	85.95	85.95	87.51	85.13	139,483
May 07, 2026	79.68	85.71	85.71	85.99	78.22	246,164
May 06, 2026	80.44	81.67	81.67	82.35	80.44	151,478
May 05, 2026	81.11	80.31	80.31	81.53	80.22	88,860
May 04, 2026	80.91	81.2	81.2	82.38	80.59	97,844
May 01, 2026	79.67	81.29	81.29	83.3	79.67	167,467
April 30, 2026	78.38	79.2	79.2	79.34	78.16	106,656
April 29, 2026	79.03	78.38	78.38	79.07	77.52	107,660
April 28, 2026	80.05	79.57	79.57	80.05	79.05	119,518
April 27, 2026	81.67	79.92	79.92	82.39	79.79	109,569
April 24, 2026	81.16	81.39	81.39	81.61	79.97	91,749
April 23, 2026	81.46	81.58	81.58	81.89	79.57	103,708
April 22, 2026	80.64	81.18	81.18	81.28	79.22	107,764
April 21, 2026	82.99	81.19	81.19	83.13	80.8	87,125
April 20, 2026	83.25	82.81	82.81	83.81	82.75	105,453
April 17, 2026	82.54	83.26	83.26	84.21	82.54	115,871
April 16, 2026	82.52	82.44	82.44	83.6	81.33	112,315
April 15, 2026	83.58	82.87	82.87	84.36	82.64	100,977
April 14, 2026	83.15	83.36	83.36	84.04	83.15	97,858
April 13, 2026	81.31	83.4	83.4	83.54	80.76	112,743
April 10, 2026	81.53	81.58	81.58	82.34	81.17	103,193
April 09, 2026	80.84	81.83	81.83	81.99	80.81	222,106
April 08, 2026	81.52	81.47	81.47	82.97	81.22	227,695
April 07, 2026	79.78	79.8	79.8	80.11	78.6	142,700
April 06, 2026	80.44	79.56	79.56	80.97	79.49	143,269
April 02, 2026	78	80.7	80.7	81.44	78	157,872
April 01, 2026	79.25	78.35	78.35	80.2	78.27	190,184
March 31, 2026	76.58	78.08	78.08	79.09	76.45	201,185
March 30, 2026	75.75	76.13	76.13	77.72	75.38	240,216
March 27, 2026	76.45	75.11	75.11	76.45	73.8	239,527
March 26, 2026	75.74	76.4	76.4	77.01	75.59	162,281
March 25, 2026	76.71	76.05	76.05	77.11	74.51	192,372
March 24, 2026	75.01	76.02	76.02	76.2	74.87	124,853
March 23, 2026	75.47	75.52	75.52	76.86	75.07	214,131
March 20, 2026	75.2	74.51	74.51	76.04	73.7	381,250
March 19, 2026	77.38	75.67	75.67	77.98	75.15	166,193
March 18, 2026	79.33	77.72	77.72	79.91	77.65	139,050
March 17, 2026	78.98	79.73	79.73	81.04	78.98	104,349
March 16, 2026	76.99	79.02	79.02	79.28	76.55	189,963
March 13, 2026	78.18	76.47	76.47	79.99	76.09	256,908
March 12, 2026	76	77.5	77.5	78	75.9	196,979
March 11, 2026	77.98	76.1	76.1	78.95	75.41	165,265
March 10, 2026	77.75	77.92	77.92	79.49	77.75	348,752
March 09, 2026	77.23	77.57	77.57	77.74	75.72	201,057