Formula One Group (FWONA) NASDAQ

Currency In USD

FWONA Historical Return

If you invested $1000 in Formula One Group (FWONA) 10 years ago, it would be worth $4,163.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,221.37, while $1000 invested 1 year ago would be worth $1,010.35. This corresponds to total returns of 316.37%, 122.14%, 1.03%, respectively, with annualized returns of 15.32%, 17.3%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FWONA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.83	89.81	89.81	92.15	88.96	151,824
July 30, 2026	93.5	91.99	91.99	93.5	90.37	151,263
July 29, 2026	93.12	93.5	93.5	94.98	92.68	183,559
July 28, 2026	91.07	92.9	92.9	93.41	90.91	115,814
July 27, 2026	90.07	90.25	90.25	90.67	89.75	183,454
July 24, 2026	89.03	89.08	89.08	89.35	87.27	119,649
July 23, 2026	89.35	88.71	88.71	89.35	87.87	104,912
July 22, 2026	90.62	89.27	89.27	90.73	89.18	111,018
July 21, 2026	90.43	90.12	90.12	91.06	89.16	99,349
July 20, 2026	93.88	91.17	91.17	94.5	91.07	167,423
July 17, 2026	91.87	93.88	93.88	94.04	91.69	177,983
July 16, 2026	91.75	92.26	92.26	92.42	90.91	177,970
July 15, 2026	91.86	91.51	91.51	94.06	90.02	197,282
July 14, 2026	91.39	92.14	92.14	93.28	91.12	143,210
July 13, 2026	88.44	91.64	91.64	92.98	88.44	210,141
July 10, 2026	89.1	88.19	88.19	89.35	87.94	199,603
July 09, 2026	88.5	88.36	88.36	89.29	87	252,960
July 08, 2026	90.77	89.06	89.06	90.77	89.01	194,855
July 07, 2026	91.98	91.34	91.34	92.69	90.97	189,753
July 06, 2026	91.03	91.57	91.57	92.53	90.97	152,769
July 02, 2026	91.67	90.89	90.89	91.67	89.57	169,689
July 01, 2026	88.06	90.44	90.44	92.08	88.02	216,443
June 30, 2026	85.85	87.54	87.54	87.82	84.93	135,678
June 29, 2026	85.62	86.15	86.15	86.34	84.14	249,553
June 26, 2026	82.98	84.88	84.88	85.67	82.95	332,031
June 25, 2026	82.65	82.96	82.96	85.02	81.54	133,478
June 24, 2026	82.21	82.63	82.63	84.03	81.9	337,787
June 23, 2026	82.18	82.36	82.36	83.77	82.18	155,202
June 22, 2026	83.71	82.39	82.39	84.01	82.32	141,029
June 18, 2026	82.86	84.08	84.08	84.61	82.86	375,292
June 17, 2026	83.08	83.39	83.39	84.91	83.08	131,202
June 16, 2026	83.51	82.73	82.73	84.17	81.67	176,726
June 15, 2026	82.82	83.26	83.26	84.85	82.26	127,793
June 12, 2026	83.44	81.99	81.99	84.09	81.23	151,837
June 11, 2026	81.7	83.3	83.3	83.56	81.65	79,724
June 10, 2026	81.64	81.7	81.7	82.86	81.34	79,785
June 09, 2026	80.6	81.18	81.18	82.8	80.6	105,590
June 08, 2026	81.88	80.26	80.26	81.88	79.84	136,758
June 05, 2026	78.92	80.94	80.94	81.43	78.92	140,936
June 04, 2026	80.41	79.16	79.16	82.07	78.73	109,583
June 03, 2026	82.73	79.73	79.73	82.73	78.63	187,101
June 02, 2026	84.14	82.63	82.63	84.14	82.28	111,042
June 01, 2026	83.62	84.18	84.18	85.14	83.53	109,295
May 29, 2026	82.93	83.98	83.98	84.79	82.93	99,740
May 28, 2026	82.28	83.6	83.6	83.79	81.97	75,662
May 27, 2026	84.01	82.95	82.95	85.83	82.7	82,865
May 26, 2026	81.93	84.36	84.36	84.79	81.72	153,979
May 22, 2026	81.96	81.91	81.91	82.84	81.16	157,892
May 21, 2026	82.52	82.31	82.31	83.26	81.18	221,945
May 20, 2026	81.85	82.84	82.84	83.21	81.31	125,988
May 19, 2026	81.88	82.2	82.2	82.96	81.38	233,995
May 18, 2026	81.95	82.75	82.75	84.64	81.91	157,943
May 15, 2026	83.35	82.07	82.07	83.49	81.98	144,637
May 14, 2026	84.5	83.27	83.27	84.99	83.21	114,588
May 13, 2026	82.5	83.87	83.87	84.07	82.21	125,236
May 12, 2026	84.88	83.03	83.03	85.61	82.91	195,018
May 11, 2026	85.62	85.07	85.07	86.95	84.91	214,982
May 08, 2026	86.34	85.95	85.95	87.51	85.13	139,483
May 07, 2026	79.68	85.71	85.71	85.99	78.22	246,164
May 06, 2026	80.44	81.67	81.67	82.35	80.44	151,478