Formula One Group (FWONA) NASDAQ

Currency In USD

FWONA Historical Return

If you invested $1000 in Formula One Group (FWONA) 10 years ago, it would be worth $2,928.02 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.77, while $1000 invested 1 year ago would be worth $839.52. This corresponds to total returns of 192.8%, 77.58%, -16.05%, respectively, with annualized returns of 11.34%, 12.16%, -16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FWONA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	83.79	83.39	83.39	84.15	82.25	199,609
October 01, 2026	84.42	83.69	83.69	84.74	82.39	205,159
September 30, 2026	85.76	84.63	84.63	85.9	84.18	241,527
September 29, 2026	87.2	85.35	85.35	87.26	84.64	219,658
September 28, 2026	86.33	86.62	86.62	87.33	85.72	160,732
September 25, 2026	86.45	86.46	86.46	87.23	85.25	147,408
September 24, 2026	85.54	86.73	86.73	87.77	85.54	118,153
September 23, 2026	86.77	85.6	85.6	87.54	85.55	257,196
September 22, 2026	88.91	86.67	86.67	89.09	86.42	249,567
September 21, 2026	86.12	88.15	88.15	88.39	86.12	170,446
September 18, 2026	85.49	85.74	85.74	87	85.13	757,773
September 17, 2026	87.18	85.9	85.9	87.23	85.69	116,419
September 16, 2026	87.25	87.18	87.18	88.34	86.61	90,623
September 15, 2026	87.53	86.95	86.95	87.53	86.39	138,889
September 11, 2026	87.58	87.03	87.03	88.27	86.5	97,755
September 10, 2026	88.14	86.99	86.99	89.38	86.56	166,837
September 09, 2026	87.31	88.65	88.65	89.1	86.31	233,976
September 08, 2026	88.05	87.25	87.25	89.09	86.24	323,525
September 04, 2026	89.63	88.38	88.38	90.53	88.24	145,566
September 03, 2026	90.59	89.7	89.7	91.12	88.6	158,527
September 02, 2026	89.66	90.19	90.19	91.02	89.64	143,211
September 01, 2026	91.3	89.69	89.69	91.76	89.63	128,673
August 31, 2026	92.99	92.06	92.06	93.19	91.64	126,074
August 28, 2026	94.16	93.42	93.42	94.56	92.84	84,313
August 27, 2026	94.57	94.09	94.09	95.12	93.23	125,255
August 26, 2026	96.79	95.36	95.36	96.79	95.25	78,515
August 25, 2026	97.75	96.26	96.26	97.87	95.57	106,307
August 24, 2026	96.6	98.18	98.18	98.79	96.59	144,783
August 21, 2026	96.07	96.52	96.52	96.71	95.52	46,973
August 20, 2026	95.79	95.6	95.6	96.44	94.4	87,866
August 19, 2026	93.99	96	96	96.16	93.45	107,257
August 18, 2026	93.86	93.22	93.22	94.37	93.13	79,058
August 17, 2026	95.31	93.46	93.46	95.31	92.84	149,494
August 14, 2026	95.87	95.31	95.31	96.5	94.88	149,780
August 13, 2026	95	94.7	94.7	96.06	94.34	131,859
August 12, 2026	93.2	94.65	94.65	95.82	92.03	154,982
August 11, 2026	93.61	93.44	93.44	94.34	92.14	104,023
August 10, 2026	93.01	93.88	93.88	94.25	92.95	130,573
August 07, 2026	91.69	93.96	93.96	94.55	90.81	147,267
August 06, 2026	86.24	91.26	91.26	91.77	86.24	194,000
August 05, 2026	89.23	88.31	88.31	89.29	87.55	141,222
August 04, 2026	89.71	88.52	88.52	89.71	88.45	151,915
August 03, 2026	90.59	89.21	89.21	90.96	88.45	288,791
July 31, 2026	91.83	89.81	89.81	92.15	88.96	151,824
July 30, 2026	93.5	91.99	91.99	93.5	90.37	151,263
July 29, 2026	93.12	93.5	93.5	94.98	92.68	183,559
July 28, 2026	91.07	92.9	92.9	93.41	90.91	115,814
July 27, 2026	90.07	90.25	90.25	90.67	89.75	183,454
July 24, 2026	89.03	89.08	89.08	89.35	87.27	119,649
July 23, 2026	89.35	88.71	88.71	89.35	87.87	104,912
July 22, 2026	90.62	89.27	89.27	90.73	89.18	111,018
July 21, 2026	90.43	90.12	90.12	91.06	89.16	99,349
July 20, 2026	93.88	91.17	91.17	94.5	91.07	167,423
July 17, 2026	91.87	93.88	93.88	94.04	91.69	177,983
July 16, 2026	91.75	92.26	92.26	92.42	90.91	177,970
July 15, 2026	91.86	91.51	91.51	94.06	90.02	197,282
July 14, 2026	91.39	92.14	92.14	93.28	91.12	143,210
July 13, 2026	88.44	91.64	91.64	92.98	88.44	210,141
July 10, 2026	89.1	88.19	88.19	89.35	87.94	199,603
July 09, 2026	88.5	88.36	88.36	89.29	87	252,960