Formula One Group (FWONK) NASDAQ

Currency In USD

FWONK Historical Return

If you invested $1000 in Formula One Group (FWONK) 10 years ago, it would be worth $5,056.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,065.54, while $1000 invested 1 year ago would be worth $931.58. This corresponds to total returns of 405.68%, 106.55%, -6.84%, respectively, with annualized returns of 17.58%, 15.6%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FWONK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	95.94	96.13	96.13	96.67	95.15	1.48M
July 09, 2026	95.95	95.91	95.91	96.86	94.33	2M
July 08, 2026	98.58	96.49	96.49	98.58	96.26	1.6M
July 07, 2026	99.23	98.83	98.83	100.11	98.66	1.63M
July 06, 2026	98.5	98.97	98.97	100.27	98.07	2.18M
July 02, 2026	98.28	98.5	98.5	98.88	97.18	1.43M
July 01, 2026	94.77	98.38	98.38	99.53	94.77	2.93M
June 30, 2026	93.46	95.14	95.14	95.48	92.19	2.73M
June 29, 2026	92.89	93.48	93.48	93.64	91.62	2.18M
June 26, 2026	90.93	92.17	92.17	92.74	90.39	3.2M
June 25, 2026	90.45	90.45	90.45	92.51	90.16	2.34M
June 24, 2026	89.79	90.03	90.03	91.36	89.25	5.11M
June 23, 2026	89.03	89.19	89.19	90.43	88.87	1.84M
June 22, 2026	90.62	89.35	89.35	91.09	89	1.91M
June 18, 2026	91.09	90.76	90.76	91.54	89.95	1.8M
June 17, 2026	89.77	90.35	90.35	91.77	89.7	1.77M
June 16, 2026	90.4	89.63	89.63	90.5	88	2.36M
June 15, 2026	89.62	90.04	90.04	91.73	89.17	2.31M
June 12, 2026	91.03	88.93	88.93	91.23	87.87	1.59M
June 11, 2026	88.53	90.42	90.42	90.56	87.5	1.53M
June 10, 2026	88.59	88.61	88.61	89.36	87.5	1.4M
June 09, 2026	87.21	87.98	87.98	89.32	86.92	1.62M
June 08, 2026	88.01	86.87	86.87	88.3	86.51	1.22M
June 05, 2026	85.13	87.68	87.68	88.2	85.13	2.12M
June 04, 2026	87.69	85.97	85.97	89.47	85.56	1.76M
June 03, 2026	89.12	86.88	86.88	89.12	85.41	1.78M
June 02, 2026	90.9	89.32	89.32	91.19	88.99	1.3M
June 01, 2026	91.27	91.08	91.08	91.6	89.77	1.11M
May 29, 2026	90.71	90.79	90.79	92.02	89.73	2.87M
May 28, 2026	89.56	91.06	91.06	91.22	89.16	1.59M
May 27, 2026	91.59	90.33	90.33	92.73	90.02	1.37M
May 26, 2026	88.44	91.41	91.41	91.66	88.28	1.86M
May 22, 2026	89.2	88.56	88.56	89.2	87.67	1.55M
May 21, 2026	90.13	89.2	89.2	90.63	88.61	2.05M
May 20, 2026	89.15	90.44	90.44	91.03	89.01	2.4M
May 19, 2026	90.99	89.98	89.98	91.17	88.92	1.66M
May 18, 2026	89.32	90.99	90.99	92.4	89.32	1.35M
May 15, 2026	91.03	89.54	89.54	91.57	89.42	1.8M
May 14, 2026	91.69	91.17	91.17	92.87	91.06	1.7M
May 13, 2026	90.1	91.86	91.86	92.65	87.95	1.54M
May 12, 2026	92.64	90.69	90.69	92.82	90.62	3.01M
May 11, 2026	93.94	92.76	92.76	95.59	92.21	2.51M
May 08, 2026	93.8	94.45	94.45	96.02	93.5	2.73M
May 07, 2026	89	93.48	93.48	93.75	87.91	2.56M
May 06, 2026	87.81	88.66	88.66	89.82	87.56	1.74M
May 05, 2026	88.08	87.4	87.4	88.9	87.13	1.13M
May 04, 2026	88.54	88.17	88.17	90.06	87.66	1.8M
May 01, 2026	88.15	87.94	87.94	90.03	87.04	2.08M
April 30, 2026	85.16	85.95	85.95	85.99	84.6	3.03M
April 29, 2026	85.49	85.09	85.09	85.97	84.26	1.42M
April 28, 2026	87.07	86.04	86.04	87.89	85.98	2.41M
April 27, 2026	88.26	86.71	86.71	89.65	86.67	1.77M
April 24, 2026	88.57	88.6	88.6	88.97	87.06	4.14M
April 23, 2026	87.84	88.67	88.67	89.43	87.24	1.31M
April 22, 2026	88.39	87.87	87.87	88.8	85.81	2.65M
April 21, 2026	89.74	87.87	87.87	90.37	87.49	1.55M
April 20, 2026	90.14	89.89	89.89	91.39	89.63	1.87M
April 17, 2026	90.04	90.48	90.48	92.31	90.04	1.12M
April 16, 2026	90.66	89.94	89.94	91.52	88.74	1.75M
April 15, 2026	91.2	90.47	90.47	91.99	90.23	1.46M