Liberty Media Corporation (FWONK) NASDAQ

Currency In USD

FWONK Historical Return

If you invested $1000 in Formula One Group (FWONK) 10 years ago, it would be worth $5,062.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,212.99, while $1000 invested 1 year ago would be worth $1,019.43. This corresponds to total returns of 406.22%, 121.3%, 1.94%, respectively, with annualized returns of 17.6%, 17.22%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FWONK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	104.15	104.94	104.94	105.22	104	924,091
August 20, 2026	105.01	104.16	104.16	105.12	102.73	1.97M
August 19, 2026	101.48	104.84	104.84	104.89	101.48	1.5M
August 18, 2026	102.55	102.02	102.02	103.13	101.84	1.13M
August 17, 2026	102.85	101.98	101.98	103.99	101.21	1.39M
August 14, 2026	103.75	103.9	103.9	105.05	103	2.01M
August 13, 2026	103.99	103.69	103.69	104.99	103.23	1.22M
August 12, 2026	102.38	103.61	103.61	104.71	101.76	2.26M
August 11, 2026	102.49	102.38	102.38	102.95	100.57	3.98M
August 10, 2026	100	102.73	102.73	103.29	99.6	3.4M
August 07, 2026	100.99	102.85	102.85	103.35	100.45	2.17M
August 06, 2026	96.63	99.69	99.69	99.98	96.52	3.03M
August 05, 2026	97.17	96.05	96.05	97.17	94.91	2.09M
August 04, 2026	97.66	96.43	96.43	97.8	96.27	2.57M
August 03, 2026	98.54	97.74	97.74	99.38	96.19	2.18M
July 31, 2026	100.15	98.13	98.13	100.48	97.38	1.7M
July 30, 2026	101.04	100	100	101.28	98.46	2.24M
July 29, 2026	101.68	101.89	101.89	103.91	100.63	3.14M
July 28, 2026	98.79	101.2	101.2	101.75	98.4	1.5M
July 27, 2026	97.73	98.33	98.33	98.87	96.99	1.34M
July 24, 2026	96.63	97.05	97.05	97.2	94.68	1.72M
July 23, 2026	96.54	96.48	96.48	96.99	95.19	1.21M
July 22, 2026	97.73	96.96	96.96	98.8	96.65	1.15M
July 21, 2026	98.52	97.92	97.92	99	96.98	1.03M
July 20, 2026	101.94	99.2	99.2	103.22	99.16	1.99M
July 17, 2026	99.07	102.2	102.2	102.3	98.66	2.78M
July 16, 2026	100.57	99.74	99.74	101.17	98.78	1.85M
July 15, 2026	100.97	100	100	102.74	98.05	2.89M
July 14, 2026	99.13	100.87	100.87	101.84	97.89	1.6M
July 13, 2026	96	99.64	99.64	101.66	95.99	2.82M
July 10, 2026	95.94	96.13	96.13	96.67	95.15	1.48M
July 09, 2026	95.95	95.91	95.91	96.86	94.33	2M
July 08, 2026	98.58	96.49	96.49	98.58	96.26	1.6M
July 07, 2026	99.23	98.83	98.83	100.11	98.66	1.63M
July 06, 2026	98.5	98.97	98.97	100.27	98.07	2.18M
July 02, 2026	98.28	98.5	98.5	98.88	97.18	1.43M
July 01, 2026	94.77	98.38	98.38	99.53	94.77	2.93M
June 30, 2026	93.46	95.14	95.14	95.48	92.19	2.73M
June 29, 2026	92.89	93.48	93.48	93.64	91.62	2.18M
June 26, 2026	90.93	92.17	92.17	92.74	90.39	3.2M
June 25, 2026	90.45	90.45	90.45	92.51	90.16	2.34M
June 24, 2026	89.79	90.03	90.03	91.36	89.25	5.11M
June 23, 2026	89.03	89.19	89.19	90.43	88.87	1.84M
June 22, 2026	90.62	89.35	89.35	91.09	89	1.91M
June 18, 2026	91.09	90.76	90.76	91.54	89.95	1.8M
June 17, 2026	89.77	90.35	90.35	91.77	89.7	1.77M
June 16, 2026	90.4	89.63	89.63	90.5	88	2.36M
June 15, 2026	89.62	90.04	90.04	91.73	89.17	2.31M
June 12, 2026	91.03	88.93	88.93	91.23	87.87	1.59M
June 11, 2026	88.53	90.42	90.42	90.56	87.5	1.53M
June 10, 2026	88.59	88.61	88.61	89.36	87.5	1.4M
June 09, 2026	87.21	87.98	87.98	89.32	86.92	1.62M
June 08, 2026	88.01	86.87	86.87	88.3	86.51	1.22M
June 05, 2026	85.13	87.68	87.68	88.2	85.13	2.12M
June 04, 2026	87.69	85.97	85.97	89.47	85.56	1.76M
June 03, 2026	89.12	86.88	86.88	89.12	85.41	1.78M
June 02, 2026	90.9	89.32	89.32	91.19	88.99	1.3M
June 01, 2026	91.27	91.08	91.08	91.6	89.77	1.11M
May 29, 2026	90.71	90.79	90.79	92.02	89.73	2.87M
May 28, 2026	89.56	91.06	91.06	91.22	89.16	1.59M