Liberty Media Corporation (FWONK) NASDAQ

Currency In USD

FWONK Historical Return

If you invested $1000 in Formula One Group (FWONK) 10 years ago, it would be worth $3,312.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.8, while $1000 invested 1 year ago would be worth $879.5. This corresponds to total returns of 231.28%, 82.18%, -12.05%, respectively, with annualized returns of 12.72%, 12.75%, -12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FWONK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.74	91.6	91.6	92.74	89.91	3.11M
September 30, 2026	93.3	92.4	92.4	93.71	92.28	1.74M
September 29, 2026	94.86	93.08	93.08	95.06	92.23	2.09M
September 28, 2026	94.25	94.86	94.86	95.15	93.44	1.11M
September 25, 2026	95.08	94.61	94.61	95.57	93.05	2.07M
September 24, 2026	93.74	95.08	95.08	95.96	93.33	2.5M
September 23, 2026	94.52	93.25	93.25	95.4	93.17	4.32M
September 22, 2026	96.8	94.62	94.62	97.64	94.53	4.21M
September 21, 2026	96.54	96.43	96.43	97.27	94.59	2.25M
September 18, 2026	94.52	94.54	94.54	95.32	93.35	3.67M
September 17, 2026	95.85	94.17	94.17	95.86	93.93	1.55M
September 16, 2026	94.87	95.36	95.36	96.67	94.34	2.1M
September 15, 2026	94.76	95	95	95.46	94.01	1.88M
September 11, 2026	95.89	95.59	95.59	97.57	95	1.56M
September 10, 2026	98.62	95.44	95.44	98.62	94.96	2.32M
September 09, 2026	95.56	96.8	96.8	97.43	95.09	2.19M
September 08, 2026	95.88	94.95	94.95	96.79	94.68	1.58M
September 04, 2026	96.13	95.5	95.5	98.9	95.34	1.74M
September 03, 2026	97.21	96.94	96.94	98.5	96.1	1.65M
September 02, 2026	96.85	97.4	97.4	98.48	96.85	1.82M
September 01, 2026	99.15	96.95	96.95	100.03	96.93	2.35M
August 31, 2026	101.02	99.95	99.95	101.77	99.49	2.16M
August 28, 2026	102.63	101.8	101.8	102.81	101.19	933,113
August 27, 2026	103.36	102.09	102.09	103.56	101.6	1.5M
August 26, 2026	103.97	103.34	103.34	104.73	103.21	1.67M
August 25, 2026	105.91	104.5	104.5	106.4	103.93	1.63M
August 24, 2026	105.64	106.66	106.66	107.31	105.14	2.03M
August 21, 2026	104.15	104.94	104.94	105.22	104	924,091
August 20, 2026	105.01	104.16	104.16	105.12	102.73	1.97M
August 19, 2026	101.48	104.84	104.84	104.89	101.48	1.5M
August 18, 2026	102.55	102.02	102.02	103.13	101.84	1.13M
August 17, 2026	102.85	101.98	101.98	103.99	101.21	1.39M
August 14, 2026	103.75	103.9	103.9	105.05	103	2.01M
August 13, 2026	103.99	103.69	103.69	104.99	103.23	1.22M
August 12, 2026	102.38	103.61	103.61	104.71	101.76	2.26M
August 11, 2026	102.49	102.38	102.38	102.95	100.57	3.98M
August 10, 2026	100	102.73	102.73	103.29	99.6	3.4M
August 07, 2026	100.99	102.85	102.85	103.35	100.45	2.17M
August 06, 2026	96.63	99.69	99.69	99.98	96.52	3.03M
August 05, 2026	97.17	96.05	96.05	97.17	94.91	2.09M
August 04, 2026	97.66	96.43	96.43	97.8	96.27	2.57M
August 03, 2026	98.54	97.74	97.74	99.38	96.19	2.18M
July 31, 2026	100.15	98.13	98.13	100.48	97.38	1.7M
July 30, 2026	101.04	100	100	101.28	98.46	2.24M
July 29, 2026	101.68	101.89	101.89	103.91	100.63	3.14M
July 28, 2026	98.79	101.2	101.2	101.75	98.4	1.5M
July 27, 2026	97.73	98.33	98.33	98.87	96.99	1.34M
July 24, 2026	96.63	97.05	97.05	97.2	94.68	1.72M
July 23, 2026	96.54	96.48	96.48	96.99	95.19	1.21M
July 22, 2026	97.73	96.96	96.96	98.8	96.65	1.15M
July 21, 2026	98.52	97.92	97.92	99	96.98	1.03M
July 20, 2026	101.94	99.2	99.2	103.22	99.16	1.99M
July 17, 2026	99.07	102.2	102.2	102.3	98.66	2.78M
July 16, 2026	100.57	99.74	99.74	101.17	98.78	1.85M
July 15, 2026	100.97	100	100	102.74	98.05	2.89M
July 14, 2026	99.13	100.87	100.87	101.84	97.89	1.6M
July 13, 2026	96	99.64	99.64	101.66	95.99	2.82M
July 10, 2026	95.94	96.13	96.13	96.67	95.15	1.48M
July 09, 2026	95.95	95.91	95.91	96.86	94.33	2M
July 08, 2026	98.58	96.49	96.49	98.58	96.26	1.6M