Formula One Group (FWONK) NASDAQ

89.40

-1.68(-1.84%)

Updated at June 02 03:51PM

Currency In USD

FWONK Historical Return

If you invested $1000 in Formula One Group (FWONK) 10 years ago, it would be worth $4,727.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,109.49, while $1000 invested 1 year ago would be worth $917.39. This corresponds to total returns of 372.77%, 110.95%, -8.26%, respectively, with annualized returns of 16.8%, 16.09%, -8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FWONK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	91.27	91.08	91.08	91.6	89.77	1.11M
May 29, 2026	90.71	90.79	90.79	92.02	89.73	2.87M
May 28, 2026	89.56	91.06	91.06	91.22	89.16	1.59M
May 27, 2026	91.59	90.33	90.33	92.73	90.02	1.37M
May 26, 2026	88.44	91.41	91.41	91.66	88.28	1.86M
May 22, 2026	89.2	88.56	88.56	89.2	87.67	1.55M
May 21, 2026	90.13	89.2	89.2	90.63	88.61	2.05M
May 20, 2026	89.15	90.44	90.44	91.03	89.01	2.4M
May 19, 2026	90.99	89.98	89.98	91.17	88.92	1.66M
May 18, 2026	89.32	90.99	90.99	92.4	89.32	1.35M
May 15, 2026	91.03	89.54	89.54	91.57	89.42	1.8M
May 14, 2026	91.69	91.17	91.17	92.87	91.06	1.7M
May 13, 2026	90.1	91.86	91.86	92.65	87.95	1.54M
May 12, 2026	92.64	90.69	90.69	92.82	90.62	3.01M
May 11, 2026	93.94	92.76	92.76	95.59	92.21	2.51M
May 08, 2026	93.8	94.45	94.45	96.02	93.5	2.73M
May 07, 2026	89	93.48	93.48	93.75	87.91	2.56M
May 06, 2026	87.81	88.66	88.66	89.82	87.56	1.74M
May 05, 2026	88.08	87.4	87.4	88.9	87.13	1.13M
May 04, 2026	88.54	88.17	88.17	90.06	87.66	1.8M
May 01, 2026	88.15	87.94	87.94	90.03	87.04	2.08M
April 30, 2026	85.16	85.95	85.95	85.99	84.6	3.03M
April 29, 2026	85.49	85.09	85.09	85.97	84.26	1.42M
April 28, 2026	87.07	86.04	86.04	87.89	85.98	2.41M
April 27, 2026	88.26	86.71	86.71	89.65	86.67	1.77M
April 24, 2026	88.57	88.6	88.6	88.97	87.06	4.14M
April 23, 2026	87.84	88.67	88.67	89.43	87.24	1.31M
April 22, 2026	88.39	87.87	87.87	88.8	85.81	2.65M
April 21, 2026	89.74	87.87	87.87	90.37	87.49	1.55M
April 20, 2026	90.14	89.89	89.89	91.39	89.63	1.87M
April 17, 2026	90.04	90.48	90.48	92.31	90.04	1.12M
April 16, 2026	90.66	89.94	89.94	91.52	88.74	1.75M
April 15, 2026	91.2	90.47	90.47	91.99	90.23	1.46M
April 14, 2026	90.41	90.77	90.77	91.55	90.24	1.09M
April 13, 2026	88.24	90.68	90.68	91.16	88.24	1.51M
April 10, 2026	88.64	88.77	88.77	89.5	88.46	2.23M
April 09, 2026	87.78	88.64	88.64	88.92	86.76	2.01M
April 08, 2026	88.48	88.16	88.16	89.71	87.98	3.44M
April 07, 2026	85.9	86.5	86.5	86.81	85.02	1.37M
April 06, 2026	87.82	86.2	86.2	87.94	86.16	1.2M
April 02, 2026	85.3	87.86	87.86	88.46	85.16	1.14M
April 01, 2026	87.01	85.36	85.36	88.8	85.16	2.31M
March 31, 2026	83.72	85.02	85.02	86.15	83.04	2.27M
March 30, 2026	81.63	82.77	82.77	84.3	80.37	1.39M
March 27, 2026	82.96	81.63	81.63	83.87	80.15	1.68M
March 26, 2026	83.26	83.34	83.34	84.69	82.85	1.38M
March 25, 2026	84.05	83.29	83.29	85	81.91	1.52M
March 24, 2026	82.45	83.4	83.4	83.78	82.04	1.48M
March 23, 2026	82.14	82.74	82.74	83.91	82.08	1.89M
March 20, 2026	83.27	81.42	81.42	84.15	81.24	1.79M
March 19, 2026	84.58	83.41	83.41	85.85	82.81	1.63M
March 18, 2026	87.2	85.18	85.18	88	84.81	2.49M
March 17, 2026	87.48	87.82	87.82	89.19	87.48	2M
March 16, 2026	84.73	87.19	87.19	87.34	83.31	2.44M
March 13, 2026	85.56	83.66	83.66	87.94	83.08	4.4M
March 12, 2026	84.04	85.19	85.19	86	83.99	2.18M
March 11, 2026	85.73	84.25	84.25	86.71	83.58	1.9M
March 10, 2026	84.37	86.01	86.01	86.85	84.33	2.2M
March 09, 2026	83.42	84.42	84.42	84.69	82.29	2.31M
March 06, 2026	83.45	83.77	83.77	85.16	81.28	3.41M