Liberty Media Corporation (FWONK) NASDAQ

Currency In USD

FWONK Historical Return

If you invested $1000 in Formula One Group (FWONK) 10 years ago, it would be worth $3,869.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.04, while $1000 invested 1 year ago would be worth $1,073.14. This corresponds to total returns of 286.92%, 92.2%, 7.31%, respectively, with annualized returns of 14.48%, 13.95%, 7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FWONK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	108.64	111.17	111.17	111.28	107.98	3.21M
November 10, 2026	107.56	108.94	108.94	109.2	106.31	3.62M
November 09, 2026	106.75	108.01	108.01	108.4	104.49	3.96M
November 06, 2026	105	106.33	106.33	107.05	103.38	3.45M
November 05, 2026	105.75	106.52	106.52	108.35	104.4	9.69M
November 04, 2026	96.87	98.93	98.93	99.02	95.56	3.32M
November 03, 2026	94.25	95.56	95.56	96.48	93.75	2.74M
November 02, 2026	93.39	94.45	94.45	94.47	91.55	2.77M
October 30, 2026	92.97	92.47	92.47	93.19	91.53	1.47M
October 29, 2026	91	92.61	92.61	92.75	90.04	2.34M
October 28, 2026	88.38	90.86	90.86	90.94	87.63	2.9M
October 27, 2026	88.49	88.77	88.77	89.32	87.94	2.36M
October 26, 2026	89.4	89.13	89.13	89.93	88.84	2.8M
October 23, 2026	90.56	89.27	89.27	91.25	89.06	2.07M
October 22, 2026	91.05	91.15	91.15	92.11	90.5	2.6M
October 21, 2026	92.16	91.27	91.27	93.37	90.82	1.57M
October 20, 2026	90.37	92.48	92.48	93.26	89.97	3.19M
October 19, 2026	91.06	89.93	89.93	91.89	89.84	1.97M
October 16, 2026	91.25	90.81	90.81	91.73	89.73	1.88M
October 15, 2026	91.96	90.81	90.81	92.12	90.36	1.62M
October 14, 2026	92.89	90.9	90.9	93.16	90.16	2.26M
October 13, 2026	94.12	93.02	93.02	95.09	92.2	3.39M
October 12, 2026	93.85	93.81	93.81	94.44	92.3	2.39M
October 09, 2026	95.72	94.04	94.04	96.44	93.62	2.29M
October 08, 2026	95.51	95.07	95.07	95.68	94.11	3M
October 07, 2026	95.54	95.52	95.52	96.14	94.29	2.08M
October 06, 2026	95.6	95.54	95.54	96.53	94.77	1.83M
October 05, 2026	92.31	95	95	96.74	91.45	3.6M
October 02, 2026	92.33	91.2	91.2	92.58	89.43	2.49M
October 01, 2026	92.74	91.6	91.6	92.74	89.91	3.11M
September 30, 2026	93.3	92.4	92.4	93.71	92.28	1.74M
September 29, 2026	94.86	93.08	93.08	95.06	92.23	2.09M
September 28, 2026	94.25	94.86	94.86	95.15	93.44	1.11M
September 25, 2026	95.08	94.61	94.61	95.57	93.05	2.07M
September 24, 2026	93.74	95.08	95.08	95.96	93.33	2.5M
September 23, 2026	94.52	93.25	93.25	95.4	93.17	4.32M
September 22, 2026	96.8	94.62	94.62	97.64	94.53	4.21M
September 21, 2026	96.54	96.43	96.43	97.27	94.59	2.25M
September 18, 2026	94.52	94.54	94.54	95.32	93.35	3.67M
September 17, 2026	95.85	94.17	94.17	95.86	93.93	1.55M
September 16, 2026	94.87	95.36	95.36	96.67	94.34	2.1M
September 15, 2026	94.76	95	95	95.46	94.01	1.88M
September 11, 2026	95.89	95.59	95.59	97.57	95	1.56M
September 10, 2026	98.62	95.44	95.44	98.62	94.96	2.32M
September 09, 2026	95.56	96.8	96.8	97.43	95.09	2.19M
September 08, 2026	95.88	94.95	94.95	96.79	94.68	1.58M
September 04, 2026	96.13	95.5	95.5	98.9	95.34	1.74M
September 03, 2026	97.21	96.94	96.94	98.5	96.1	1.65M
September 02, 2026	96.85	97.4	97.4	98.48	96.85	1.82M
September 01, 2026	99.15	96.95	96.95	100.03	96.93	2.35M
August 31, 2026	101.02	99.95	99.95	101.77	99.49	2.16M
August 28, 2026	102.63	101.8	101.8	102.81	101.19	933,113
August 27, 2026	103.36	102.09	102.09	103.56	101.6	1.5M
August 26, 2026	103.97	103.34	103.34	104.73	103.21	1.67M
August 25, 2026	105.91	104.5	104.5	106.4	103.93	1.63M
August 24, 2026	105.64	106.66	106.66	107.31	105.14	2.03M
August 21, 2026	104.15	104.94	104.94	105.22	104	924,091
August 20, 2026	105.01	104.16	104.16	105.12	102.73	1.97M
August 19, 2026	101.48	104.84	104.84	104.89	101.48	1.5M
August 18, 2026	102.55	102.02	102.02	103.13	101.84	1.13M