1.95
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 27, 2022 | 1.94 | 1.95 | 1.95 | 2.06 | 1.94 | 43,354 |
| December 23, 2022 | 1.95 | 1.81 | 1.81 | 2.08 | 1.81 | 49,649 |
| December 22, 2022 | 1.83 | 1.96 | 1.96 | 1.98 | 1.83 | 3,476 |
| December 21, 2022 | 1.81 | 1.8 | 1.8 | 2 | 1.79 | 45,038 |
| December 20, 2022 | 1.75 | 1.81 | 1.81 | 1.89 | 1.7 | 127,057 |
| December 19, 2022 | 2.35 | 1.79 | 1.79 | 2.35 | 1.5 | 101,512 |
| December 16, 2022 | 2.64 | 2.61 | 2.61 | 2.64 | 2.6 | 1,003 |
| December 15, 2022 | 2.37 | 2.66 | 2.66 | 2.66 | 2.37 | 705 |
| December 14, 2022 | 2.93 | 2.72 | 2.72 | 2.93 | 2.72 | 1,460 |
| December 13, 2022 | 2.96 | 3 | 3 | 3 | 2.96 | 442 |
| December 12, 2022 | 2.7 | 2.97 | 2.97 | 3 | 2.7 | 3,314 |
| December 09, 2022 | 2.69 | 2.66 | 2.66 | 2.69 | 2.66 | 398 |
| December 08, 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1,325 |
| December 07, 2022 | 2.97 | 2.92 | 2.92 | 2.97 | 2.72 | 2,170 |
| December 06, 2022 | 2.8 | 3.19 | 3.19 | 3.19 | 2.4 | 3,856 |
| December 02, 2022 | 2.8 | 2.81 | 2.81 | 2.9 | 2.8 | 753 |
| December 01, 2022 | 2.8 | 2.95 | 2.95 | 3.02 | 2.8 | 4,405 |
| November 30, 2022 | 2.95 | 2.97 | 2.97 | 3.08 | 2.8 | 1,753 |
| November 29, 2022 | 2.8 | 2.92 | 2.92 | 2.95 | 2.8 | 791 |
| November 28, 2022 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 1,625 |
| November 25, 2022 | 2.9 | 3 | 3 | 3 | 2.7 | 4,009 |
| November 22, 2022 | 3.01 | 3 | 3 | 3.01 | 3 | 2,343 |
| November 21, 2022 | 3.07 | 3.07 | 3.07 | 3.09 | 3 | 875 |
| November 17, 2022 | 3.01 | 2.95 | 2.95 | 3.01 | 2.94 | 699 |
| November 16, 2022 | 3.1 | 3.1 | 3.1 | 3.15 | 2.93 | 804 |
| November 15, 2022 | 2.95 | 2.92 | 2.92 | 2.96 | 2.9 | 1,552 |
| November 14, 2022 | 3.2 | 2.95 | 2.95 | 3.2 | 2.92 | 3,730 |
| November 11, 2022 | 3.15 | 3.18 | 3.18 | 3.3 | 3.15 | 1,951 |
| November 10, 2022 | 3.19 | 3.15 | 3.15 | 3.19 | 3.12 | 1,496 |
| November 09, 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,658 |
| November 08, 2022 | 3.12 | 3.22 | 3.22 | 3.22 | 3.12 | 2,963 |
| November 07, 2022 | 3.17 | 3.12 | 3.12 | 3.17 | 3.12 | 1,054 |
| November 04, 2022 | 3.13 | 3.12 | 3.12 | 3.17 | 3.12 | 1,888 |
| November 03, 2022 | 3.12 | 3.12 | 3.12 | 3.2 | 3.12 | 2,196 |
| November 02, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 506 |
| November 01, 2022 | 3.12 | 3.16 | 3.16 | 3.18 | 3.1 | 10,652 |
| October 31, 2022 | 3.05 | 3.11 | 3.11 | 3.3 | 3.05 | 13,125 |
| October 28, 2022 | 2.91 | 3.03 | 3.03 | 3.05 | 2.91 | 1,649 |
| October 27, 2022 | 2.81 | 2.97 | 2.97 | 3.14 | 2.81 | 695 |
| October 26, 2022 | 2.95 | 2.95 | 2.95 | 2.97 | 2.81 | 7,605 |
| October 25, 2022 | 2.91 | 2.95 | 2.95 | 2.95 | 2.91 | 2,280 |
| October 24, 2022 | 2.92 | 2.95 | 2.95 | 2.95 | 2.9 | 1,957 |
| October 21, 2022 | 2.88 | 2.93 | 2.93 | 2.95 | 2.87 | 5,323 |
| October 20, 2022 | 2.88 | 2.92 | 2.92 | 2.92 | 2.88 | 344 |
| October 18, 2022 | 2.91 | 2.89 | 2.89 | 2.95 | 2.89 | 1,017 |
| October 17, 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 519 |
| October 14, 2022 | 2.94 | 2.95 | 2.95 | 2.95 | 2.94 | 814 |
| October 13, 2022 | 2.88 | 2.89 | 2.89 | 2.95 | 2.88 | 2,011 |
| October 12, 2022 | 2.95 | 2.88 | 2.88 | 2.95 | 2.88 | 5,902 |
| October 11, 2022 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4,953 |
| October 10, 2022 | 2.88 | 2.88 | 2.88 | 2.94 | 2.88 | 347 |
| October 07, 2022 | 2.99 | 2.89 | 2.89 | 3 | 2.89 | 780 |
| October 06, 2022 | 2.96 | 2.88 | 2.88 | 2.96 | 2.88 | 932 |
| October 05, 2022 | 3 | 2.96 | 2.96 | 3 | 2.96 | 3,523 |
| October 04, 2022 | 2.97 | 3.04 | 3.04 | 3.18 | 2.97 | 828 |
| October 03, 2022 | 3.05 | 2.96 | 2.96 | 3.08 | 2.95 | 2,684 |
| September 30, 2022 | 3.04 | 2.96 | 2.96 | 3.1 | 2.95 | 5,519 |
| September 29, 2022 | 3.01 | 3.1 | 3.1 | 3.1 | 3.01 | 711 |
| September 28, 2022 | 3.02 | 3.05 | 3.05 | 3.09 | 3.01 | 2,527 |
| September 27, 2022 | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 2,470 |