Forward Air Corporation (FWRD) NASDAQ

Currency In USD

AD

FWRD Historical Return

If you invested $1000 in Forward Air Corporation (FWRD) 10 years ago, it would be worth $383.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.75, while $1000 invested 1 year ago would be worth $770.68. This corresponds to total returns of -61.68%, -83.42%, -22.93%, respectively, with annualized returns of -9.15%, -30.18%, -22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FWRD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.1717.2417.2418.8117.05619,063
November 10, 202618.9718.3318.3319.2416.73938,914
November 09, 20261717.6517.6518.0816.88475,125
November 06, 202616.9316.6416.6418.116.61352,671
November 05, 202619.2616.9316.9319.2616.76480,364
November 04, 202618.0819.0819.0819.3718.08459,207
November 03, 202618.2318.418.418.7518.11401,341
November 02, 202617.8418.3218.3219.0917.84386,050
October 30, 202617.8917.6217.6218.3517.25441,745
October 29, 202617.6517.8717.8718.4517.15599,802
October 28, 202616.0117.5417.5417.6616584,452
October 27, 202615.2315.1415.1415.3814.84323,326
October 26, 202615.3715.0815.0815.414.97342,780
October 23, 202615.3515.315.315.615272,939
October 22, 202615.6215.6215.6215.9715.59235,760
October 21, 202615.4215.7615.7615.9515.17260,413
October 20, 202615.3515.3115.3115.8915.04357,211
October 19, 202615.0715.3215.3215.4114.95362,591
October 16, 202615.8215.0415.0415.9814.8267,435
October 15, 202615.7215.8415.8416.0415.5181,380
October 14, 202615.4115.5315.5315.6815.09341,066
October 13, 202615.7715.5815.5815.9315.23303,368
October 12, 202615.6215.7715.7715.8615.42222,270
October 09, 202616.4515.6415.6416.7515.59414,402
October 08, 202615.1416.3216.3216.5115.14646,731
October 07, 202615.0415.3715.3715.4714.87350,289
October 06, 202615.1815.2615.2615.3815.02343,434
October 05, 202615.8515.0715.0715.8515.02525,723
October 02, 202615.7115.9115.9116.3915.71371,472
October 01, 202615.2515.515.515.6414.98625,841
September 30, 202615.2415.2515.2515.7314.91415,225
September 29, 202615.3315.0115.0115.7314.81578,192
September 28, 202614.5215.2715.2715.2914.29705,394
September 25, 202614.8114.6914.6915.414.65434,104
September 24, 202615.0314.7514.7515.2714.23467,198
September 23, 202615.1415.0615.0615.1614.54451,669
September 22, 20261515.1415.1415.4214.7394,167
September 21, 202614.5714.5914.5914.6514.12463,535
September 18, 202615.2514.8314.8315.5314.74901,655
September 17, 202615.8815.4115.4116.0215.35468,935
September 16, 202616.3415.4915.4916.3815.1508,844
September 15, 202616.6816.416.416.7616.31305,320
September 11, 202616.6716.6316.6316.8216.31272,483
September 10, 202616.316.4216.4216.6616.16314,029
September 09, 202617.0716.3816.3817.2216.35414,330
September 08, 202617.7917.2717.2717.8317.2367,598
September 04, 202616.2117.8917.8918.3616.21799,686
September 03, 202616.1416.3116.3116.6215.981.15M
September 02, 202616.4615.9815.9816.7615.87440,414
September 01, 202616.9516.3816.3817.1316.27446,999
August 31, 202617.03171717.5116.641.33M
August 28, 202617.716.9916.9917.816.98341,654
August 27, 202617.617.717.717.8117.33554,505
August 26, 202617.4117.6317.6317.717.32425,496
August 25, 202617.7917.4117.4117.8517.15270,762
August 24, 202618.1717.5717.5718.2117.460
August 21, 202617.9918.1118.1118.5217.91394,419
August 20, 202618.4217.7917.7918.5117.73354,032
August 19, 202619.4718.5218.5219.6618.25453,393
August 18, 202619.4619.1819.1819.4618.87275,844
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved