Forward Air Corporation (FWRD) NASDAQ

Currency In USD

AD

FWRD Historical Return

If you invested $1000 in Forward Air Corporation (FWRD) 10 years ago, it would be worth $400.72 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.19, while $1000 invested 1 year ago would be worth $554.15. This corresponds to total returns of -59.93%, -79.78%, -44.59%, respectively, with annualized returns of -8.73%, -27.35%, -44.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FWRD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.6716.6316.6316.8216.31272,483
September 10, 202616.316.4216.4216.6616.16314,029
September 09, 202617.0716.3816.3817.2216.35414,330
September 08, 202617.7917.2717.2717.8317.2367,598
September 04, 202616.2117.8917.8918.3616.21799,686
September 03, 202616.1416.3116.3116.6215.981.15M
September 02, 202616.4615.9815.9816.7615.87440,414
September 01, 202616.9516.3816.3817.1316.27446,999
August 31, 202617.03171717.5116.641.33M
August 28, 202617.716.9916.9917.816.98341,654
August 27, 202617.617.717.717.8117.33554,505
August 26, 202617.4117.6317.6317.717.32425,496
August 25, 202617.7917.4117.4117.8517.15270,762
August 24, 202618.1717.5717.5718.2117.460
August 21, 202617.9918.1118.1118.5217.91394,419
August 20, 202618.4217.7917.7918.5117.73354,032
August 19, 202619.4718.5218.5219.6618.25453,393
August 18, 202619.4619.1819.1819.4618.87275,844
August 17, 202619.219.3219.3219.7419.13423,028
August 14, 202620.1118.9618.9620.1118.67505,423
August 13, 202619.8920.220.220.5719.84509,078
August 12, 202618.8419.4919.4919.818.8631,456
August 11, 202618.7918.618.619.518.460
August 10, 202619.0418.7718.7719.4118.66521,523
August 07, 202618.1319.3519.3519.9918.011.2M
August 06, 202617.6917.817.818.7316.331.47M
August 05, 202615.1515.4115.4115.5314.83691,986
August 04, 202614.8915.315.315.3514.64651,258
August 03, 202614.4214.6714.6714.7514.14481,816
July 31, 202614.4514.0514.0514.4513.84503,450
July 30, 202614.6114.1914.1914.6113.72682,814
July 29, 202614.5714.5914.5914.8714.21689,717
July 28, 202614.514.7814.7815.1114.43621,070
July 27, 202615.4114.7214.7215.6114.67695,553
July 23, 202616.0415.4815.4816.0415.241.12M
July 22, 202616.2516.0716.0716.7715.55850,351
July 21, 202615.1516.2116.2116.2314.672.64M
July 20, 202613.7313.213.213.912.81466,374
July 17, 202613.4113.7513.7513.813.29522,067
July 16, 202612.313.5513.5514.0512.3687,650
July 15, 202612.9112.6212.6213.0612.5377,522
July 14, 202612.9912.7912.7913.1912.35506,675
July 13, 202613.1812.812.813.7212.6453,971
July 10, 202613.0813.3813.3813.4912.63421,179
July 09, 202612.312.912.913.1612.3830,727
July 08, 202612.912.1812.1813.311.751.03M
July 07, 202612.9513.113.113.1912.6412,317
July 06, 202613.4212.9912.9913.5412.7506,255
July 02, 202614.3813.4513.4514.6813.12761,170
July 01, 202613.4814.0914.0914.2213.23907,272
June 30, 202614.3413.5113.5114.5212.581.21M
June 29, 202614.8114.4314.4314.8114.2646,341
June 26, 202614.3414.8714.871514.132.1M
June 25, 202613.5114.2914.2914.5313.5585,117
June 24, 202613.2813.3913.3913.6913.19629,615
June 23, 202613.4713.0813.0813.7713.051.12M
June 22, 202613.6113.7113.7113.7313.071.21M
June 18, 202613.9213.6213.6214.1813.445.47M
June 17, 202613.7513.5613.5613.9813.051.95M
June 16, 202613.5313.7713.7714.0713.081.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved