First Watch Restaurant Group, Inc. (FWRG) NASDAQ

10.44

-0.69(-6.20%)

Updated at June 02 04:00PM

Currency In USD

FWRG Historical Return

If you invested $1000 in First Watch Restaurant Group, Inc. (FWRG) since IPO date, it would be worth $471.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $579.36, while $1000 invested 1 year ago would be worth $680.13. This corresponds to total returns of -52.82%, -42.06%, -31.99%, respectively, with annualized returns of -14.85%, -16.65%, -31.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FWRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.0510.4410.4411.1610.351.57M
June 01, 202611.6611.1311.1311.8111.11.23M
May 29, 202611.8411.6311.6312.0811.591.36M
May 28, 202611.4411.6911.6911.911.311.22M
May 27, 202611.6411.511.512.1411.461.59M
May 26, 202611.5311.5411.5411.6811.171.66M
May 22, 202611.3411.4911.4911.6111.191.07M
May 21, 202610.8511.3411.3411.3510.6828,932
May 20, 202610.910.9710.9711.1510.591.13M
May 19, 202611.1310.8910.8911.2510.811.83M
May 18, 202611.1611.0111.0111.2910.991.3M
May 15, 202610.7311.2311.2311.2810.71.88M
May 14, 202610.8210.7610.7611.110.681.6M
May 13, 202611.2610.7810.7811.3110.761.92M
May 12, 202611.7911.3511.3511.811.31.31M
May 11, 202612.0411.6811.6812.0411.5795,881
May 08, 202612.1512.112.112.4311.9985,734
May 07, 202612.1311.9511.9512.1411.521.61M
May 06, 202612.212.1712.1712.53122.18M
May 05, 202612.5312.1812.1813.2112.152.15M
May 04, 202612.9412.2112.2113.0812.182.09M
May 01, 202613.1413.0913.0913.3512.91876,260
April 30, 202613.1113.1213.1213.3513.061.25M
April 29, 202612.9712.9112.9113.0612.77800,189
April 28, 202613.1512.8612.8613.4512.781.06M
April 27, 202613.2113.1613.1613.3712.92856,138
April 24, 202613.2213.2813.2813.3812.88732,752
April 23, 202613.6213.2213.2213.8213.191.24M
April 22, 202612.9113.5313.5313.5812.662.16M
April 21, 202612.8412.6612.6613.1712.611.26M
April 20, 202612.4212.8612.8613.0112.421.19M
April 17, 202612.412.7512.751312.41.35M
April 16, 202611.7512.0912.0912.1611.661.56M
April 15, 202611.6711.7311.7311.9111.451.49M
April 14, 202611.2111.5611.5611.6511.21.23M
April 13, 202611.3811.0811.0811.3810.961.11M
April 10, 202611.6211.4811.4811.7511.27628,364
April 09, 202611.111.6511.6511.7711.07916,210
April 08, 202611.4411.1611.1611.6510.941.97M
April 07, 202611.2410.9110.9111.3510.831.54M
April 06, 202610.7311.3611.3611.6110.651.76M
April 02, 202610.6310.7610.7610.7810.341.37M
April 01, 202610.6410.9410.9410.9910.482.35M
March 31, 202610.2810.4810.4810.910.252.38M
March 30, 202610.2310.1110.1110.5110.091.8M
March 27, 202610.7410.3110.3110.8510.292.31M
March 26, 202611.2510.9110.9111.4810.862.58M
March 25, 202611.5211.2711.2711.6810.72.92M
March 24, 202612.1611.4611.4612.3211.441.71M
March 23, 202612.5912.3512.3512.6312.231.21M
March 20, 202612.1112.1812.1812.4212.111.32M
March 19, 202612.2412.3912.3912.612.11.22M
March 18, 202612.5112.3212.3212.7112.25814,547
March 17, 202611.9812.6112.6112.711.981.11M
March 16, 202611.6911.9311.9312.0211.551.48M
March 13, 202611.7611.5311.5311.8611.441.13M
March 12, 202612.2411.711.712.4611.562.15M
March 11, 202612.4712.4412.4412.6212.061.48M
March 10, 202612.4712.5212.5212.7912.381.75M
March 09, 202612.712.6612.6612.8412.151.99M