Foresight Solar & Technology VCT plc (FWT.L) LSE

88.00

+0(+0.00%)

Updated at January 14 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268888888888541,632
January 13, 20268888888886.999,121
January 12, 20268888888888315
January 09, 20268888888888315
January 08, 20268888888888315
January 07, 20268888888888315
January 06, 20268888888888315
January 05, 20268888888888315
January 02, 20268888888888315
December 31, 20258888888888315
December 30, 20258888888888315
December 29, 20258888888888315
December 24, 20258888888888315
December 23, 20258888888888315
December 22, 20258888888888315
December 19, 20258888888888315
December 18, 20258888888888315
December 17, 20258888888888315
December 16, 20258888888888315
December 15, 20258888888888315
December 12, 20258888888888315
December 11, 20258888888888315
December 10, 20258888888888315
December 09, 20258888888888315
December 08, 20258888888888315
December 05, 20258888888888315
December 04, 20258888888888315
December 03, 20258888888888315
December 02, 202588888888880
December 01, 20258888888888165
November 28, 202588888888785
November 27, 202588888888884,095
November 26, 202588888888884,095
November 25, 202588888888884,095
November 21, 20258878788878130
November 20, 202588888888884,424
November 19, 202588888888884,424
November 18, 202588888888884,424
November 17, 20258888888878238
November 14, 2025788888887824
November 13, 202588888888882,212
November 12, 202588888888882,212
November 11, 20258888888878158
November 10, 20258888888888481,140
November 07, 20258888888888481,140
November 06, 20258888888888481,140
November 05, 20258888888888481,140
November 04, 20258888888888481,140
November 03, 20258888888888481,140
October 31, 20258888888888481,140
October 30, 20258888888888481,140
October 29, 20258888888888481,140
October 28, 20258888888888481,140
October 27, 20258888888888481,140
October 24, 20258888888878481,140
October 23, 2025888888888810,924
October 22, 2025888888888810,924
October 21, 2025888888888810,924
October 20, 2025888888888810,924
October 17, 2025888888888810,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved