Foresight Solar & Technology VCT plc - FWT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 12, 2025	100	100	100	100	100
February 11, 2025	100	100	100	100	100
February 10, 2025	100	100	100	100	100
February 07, 2025	100	100	100	100	100
February 06, 2025	100	100	100	100	100
February 05, 2025	100	100	100	100	100
February 04, 2025	100	100	100	100	100
February 03, 2025	100	100	100	100	100
January 31, 2025	100	100	100	100	100
January 30, 2025	100	100	100	100	100
January 29, 2025	100	100	100	100	100
January 28, 2025	100	100	100	100	100
January 27, 2025	100	100	100	100	100
January 24, 2025	100	100	100	100	100
January 23, 2025	100	100	100	100	100
January 22, 2025	100	100	100	100	100
January 21, 2025	100	100	100	100	100
January 20, 2025	100	100	100	100	100
January 17, 2025	100	100	100	100	100
January 16, 2025	100	100	100	100	100
January 15, 2025	100	100	100	100	100
January 14, 2025	100	100	100	100	100
January 13, 2025	100	100	100	100	100
January 07, 2025	100	100	100	100	100
January 06, 2025	100	100	100	100	100
January 03, 2025	100	100	100	100	100
January 02, 2025	100	100	100	100	100
December 31, 2024	100	100	100	100	100
December 30, 2024	100	100	100	100	100
December 27, 2024	100	100	100	100	100
December 24, 2024	100	100	100	100	100
December 23, 2024	100	100	100	100	100
December 20, 2024	100	100	100	100	100
December 19, 2024	100	100	100	100	100
December 18, 2024	100	100	100	100	100
December 17, 2024	100	100	100	100	100
December 16, 2024	100	100	100	100	100
December 13, 2024	100	100	100	100	100
December 12, 2024	100	100	100	100	100
December 11, 2024	100	100	100	100	100
December 10, 2024	100	100	100	100	100
December 09, 2024	100	100	100	100	100
December 06, 2024	100	100	100	100	100
December 05, 2024	100	100	100	100	100
December 04, 2024	100	100	100	100	100
December 03, 2024	100	100	100	100	100
December 02, 2024	100	100	100	100	100
November 29, 2024	100	100	100	100	100
November 28, 2024	100	100	100	100	100
November 27, 2024	100	100	100	100	100
November 26, 2024	100	100	100	100	100
November 25, 2024	100	100	100	100	100
November 22, 2024	100	100	100	100	100
November 21, 2024	100	100	100	100	100
November 20, 2024	100	100	100	100	100
November 19, 2024	100	100	100	100	100
November 18, 2024	100	100	100	100	100
November 15, 2024	100	100	100	100	100
November 14, 2024	100	100	100	100	100
October 29, 2024	100	100	100	100	100

Foresight Solar & Technology VCT plc (FWT.L) LSE