Foresight Solar & Technology VCT plc (FWT.L) LSE

88.00

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

FWT.L Historical Return

If you invested 1000 GBp in Foresight Solar & Technology VCT plc (FWT.L) since IPO date, it would be worth 880 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 880 GBp, while 1000 GBp invested 1 year ago would be worth 977.78 GBp. This corresponds to total returns of -12%, -12%, -2.22%, respectively, with annualized returns of -2.03%, -2.52%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FWT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88	88	88	88	88	0
June 01, 2026	88	88	88	88	88	0
May 29, 2026	88	88	88	88	88	0
May 28, 2026	88	88	88	88	88	0
May 27, 2026	88	88	88	88	88	0
May 26, 2026	88	88	88	88	88	0
May 22, 2026	88	88	88	88	88	0
May 21, 2026	88	88	88	88	85.5	124
May 20, 2026	88	88	88	88	88	0
May 19, 2026	88	88	88	88	88	0
May 18, 2026	88	88	88	88	88	0
May 15, 2026	88	88	88	88	85.5	328
May 14, 2026	88	88	88	88	88	0
May 13, 2026	88	88	88	88	88	0
May 12, 2026	88	88	88	88	88	0
May 11, 2026	88	88	88	88	88	0
May 08, 2026	88	88	88	88	88	0
May 07, 2026	88	88	88	88	85.5	558
May 06, 2026	88	88	88	88	88	0
May 05, 2026	88	88	88	88	88	0
May 01, 2026	88	88	88	88	88	0
April 30, 2026	88	88	88	88	88	0
April 29, 2026	88	88	88	88	88	0
April 28, 2026	88	88	88	88	88	0
April 27, 2026	88	88	88	88	88	0
April 24, 2026	88	88	88	88	85.5	558
April 23, 2026	88	88	88	88	85.5	584
April 22, 2026	88	88	88	88	88	0
April 21, 2026	88	88	88	88	88	2,212
April 20, 2026	88	88	88	88	88	2,212
April 17, 2026	88	88	88	88	88	2,212
April 16, 2026	88	88	88	88	88	2,212
April 15, 2026	88	88	88	88	88	2,212
April 13, 2026	88	88	88	88	88	2,212
April 10, 2026	88	88	88	88	88	2,212
April 09, 2026	88	88	88	88	85.5	79
April 08, 2026	88	88	88	88	88	309,349
April 07, 2026	88	88	88	88	88	309,349
April 02, 2026	88	88	88	88	88	309,349
April 01, 2026	88	88	88	88	88	309,349
March 31, 2026	88	88	88	88	87.76	122,910
March 30, 2026	88	88	88	88	88	158
March 27, 2026	88	88	88	88	88	158
March 26, 2026	88	88	88	88	85.5	158
March 25, 2026	88	88	88	88	88	14,518
March 24, 2026	88	88	88	88	88	7,140
March 23, 2026	88	88	88	88	85.5	476
March 20, 2026	88	88	88	88	88	1,148
March 19, 2026	88	88	88	88	88	1,148
March 18, 2026	88	88	88	88	88	1,148
March 17, 2026	88	88	88	88	88	1,148
March 16, 2026	88	88	88	88	88	1,148
March 13, 2026	88	88	88	88	88	1,148
March 12, 2026	88	88	88	88	88	1,148
March 11, 2026	88	88	88	88	88	0
March 10, 2026	88	88	88	88	88	1,148
March 09, 2026	88	88	88	88	88	1,148
March 06, 2026	88	88	88	88	88	1,148
March 05, 2026	88	88	88	88	88	1,148
March 04, 2026	88	88	88	88	88	1,148