Foresight Solar & Technology VCT plc (FWT.L) LSE

Currency In GBp

AD

FWT.L Historical Return

If you invested 1000 GBp in Foresight Solar & Technology VCT plc (FWT.L) since IPO date, it would be worth 840 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 840 GBp, while 1000 GBp invested 1 year ago would be worth 954.55 GBp. This corresponds to total returns of -16%, -16%, -4.55%, respectively, with annualized returns of -2.62%, -3.43%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FWT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202684848484840
September 30, 202684848484840
September 29, 202684848484840
September 28, 20268484848483.4890,730
September 25, 202684848484840
September 24, 202684848484840
September 23, 202684848484840
September 22, 202684848484840
September 21, 202684848484840
September 18, 202684848484840
September 17, 202687.5848487.5840
September 16, 202687.587.587.587.587.50
September 15, 202687.587.587.587.585.5136
September 11, 202687.587.587.587.587.50
September 10, 202687.587.587.587.587.50
September 09, 202687.587.587.587.587.50
September 08, 202687.587.587.587.587.50
September 07, 202687.587.587.587.587.50
September 03, 202687.587.587.587.587.50
September 02, 202687.587.587.587.587.50
September 01, 202687.587.587.587.587.50
August 27, 202687.587.587.587.587.50
August 26, 202687.587.587.587.587.50
August 25, 202687.587.587.589.587.5276
August 24, 202687.587.587.587.587.50
August 20, 202687.587.587.587.587.50
August 19, 202687.587.587.587.587.50
August 17, 202687.587.587.587.587.50
August 13, 202687.587.587.587.587.50
August 12, 202687.587.587.587.587.50
August 11, 202687.587.587.587.587.50
August 10, 202687.587.587.587.587.50
August 07, 202687.587.587.587.587.50
August 06, 20268887.587.58886.05166,035
August 05, 202688888888880
August 04, 202688888888880
August 03, 202688888888880
July 31, 202688888888880
July 30, 202688888888880
July 29, 202688888888880
July 28, 202688888888880
July 27, 202688888888880
July 24, 20268888888885.5128
June 30, 202688888888880
June 29, 20268888888885.5270
June 26, 202688888888880
June 25, 202688888888880
June 24, 20268888888885.5124
June 23, 202688888888880
June 22, 20268888888885.5390
June 19, 20268888888885.51
June 18, 202688888888880
June 17, 202688888888880
June 16, 20268888888885.5135
June 15, 202688888888880
June 12, 202688888888880
June 11, 202688888888880
June 10, 202688888888880
June 09, 202688888888880
June 05, 202688888888880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved