Foresight Solar & Technology VCT plc (FWT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Foresight Solar & Technology VCT plc (FWT.L) since IPO date, it would be worth 840 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 840 GBp, while 1000 GBp invested 1 year ago would be worth 954.55 GBp. This corresponds to total returns of -16%, -16%, -4.55%, respectively, with annualized returns of -2.58%, -3.43%, -4.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| November 10, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| November 09, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| November 06, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| November 05, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| November 04, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| November 03, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| November 02, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 30, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 29, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 28, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 27, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 26, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 23, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 22, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 21, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 20, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 19, 2026 | 84 | 84 | 84 | 84 | 82 | 80 |
| October 16, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 15, 2026 | 84 | 84 | 84 | 86 | 84 | 332 |
| October 14, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 13, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 12, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 09, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 08, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 07, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 06, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 05, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 02, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| October 01, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| September 30, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| September 29, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| September 28, 2026 | 84 | 84 | 84 | 84 | 83.48 | 90,730 |
| September 25, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| September 24, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| September 23, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| September 22, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| September 21, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| September 18, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| September 17, 2026 | 87.5 | 84 | 84 | 87.5 | 84 | 0 |
| September 16, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| September 15, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 85.5 | 136 |
| September 11, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| September 10, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| September 09, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| September 08, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| September 07, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| September 03, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| September 02, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| September 01, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| August 27, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| August 26, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| August 25, 2026 | 87.5 | 87.5 | 87.5 | 89.5 | 87.5 | 276 |
| August 24, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| August 20, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| August 19, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| August 17, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| August 13, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| August 12, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| August 11, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |