Foresight Solar & Technology VCT plc - FWT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	88	88	88	88	88	315
December 03, 2025	88	88	88	88	88	315
December 02, 2025	88	88	88	88	88	0
December 01, 2025	88	88	88	88	88	165
November 28, 2025	88	88	88	88	78	5
November 27, 2025	88	88	88	88	88	4,095
November 26, 2025	88	88	88	88	88	4,095
November 25, 2025	88	88	88	88	88	4,095
November 21, 2025	88	78	78	88	78	130
November 20, 2025	88	88	88	88	88	4,424
November 19, 2025	88	88	88	88	88	4,424
November 18, 2025	88	88	88	88	88	4,424
November 17, 2025	88	88	88	88	78	238
November 14, 2025	78	88	88	88	78	24
November 13, 2025	88	88	88	88	88	2,212
November 12, 2025	88	88	88	88	88	2,212
November 11, 2025	88	88	88	88	78	158
November 10, 2025	88	88	88	88	88	481,140
November 07, 2025	88	88	88	88	88	481,140
November 06, 2025	88	88	88	88	88	481,140
November 05, 2025	88	88	88	88	88	481,140
November 04, 2025	88	88	88	88	88	481,140
November 03, 2025	88	88	88	88	88	481,140
October 31, 2025	88	88	88	88	88	481,140
October 30, 2025	88	88	88	88	88	481,140
October 29, 2025	88	88	88	88	88	481,140
October 28, 2025	88	88	88	88	88	481,140
October 27, 2025	88	88	88	88	88	481,140
October 24, 2025	88	88	88	88	78	481,140
October 23, 2025	88	88	88	88	88	10,924
October 22, 2025	88	88	88	88	88	10,924
October 21, 2025	88	88	88	88	88	10,924
October 20, 2025	88	88	88	88	88	10,924
October 17, 2025	88	88	88	88	88	10,924
October 16, 2025	88	88	88	88	88	10,924
October 15, 2025	88	88	88	88	88	0
October 14, 2025	88	88	88	88	88	10,924
October 13, 2025	88	88	88	88	88	10,924
October 10, 2025	88	88	88	88	88	10,924
October 09, 2025	88	88	88	88	88	10,924
October 08, 2025	88	88	88	88	88	10,924
October 07, 2025	88	88	88	88	88	10,924
October 06, 2025	88	88	88	88	88	10,924
October 03, 2025	88	88	88	88	88	10,924
October 02, 2025	88	88	88	88	88	10,924
October 01, 2025	88	88	88	88	88	10,924
September 30, 2025	88	88	88	88	88	10,924
September 29, 2025	88	88	88	88	88	10,924
September 26, 2025	88	88	88	88	88	10,924
September 25, 2025	88	88	88	88	88	10,924
September 24, 2025	88	88	88	88	87.38	19,834
September 23, 2025	88	88	88	88	88	2,291
September 22, 2025	88	88	88	88	88	2,291
September 19, 2025	88	88	88	88	88	2,291
September 18, 2025	88	88	88	88	88	2,291
September 17, 2025	88	88	88	88	88	2,291
September 16, 2025	88	88	88	88	88	2,291
September 15, 2025	88	88	88	88	88	2,291
September 12, 2025	88	88	88	88	88	2,291
September 11, 2025	88	88	88	88	88	2,291

Foresight Solar & Technology VCT plc (FWT.L) LSE