37.99
+0.19(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
September 25, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
September 24, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
September 23, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
September 22, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
September 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
September 18, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
September 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
September 16, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
September 15, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
September 12, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
September 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
September 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
September 09, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
September 08, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
September 05, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
September 04, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
September 03, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
September 02, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
August 29, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
August 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
August 27, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
August 26, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
August 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
August 22, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 21, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
August 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
August 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
August 18, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
August 15, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
August 14, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
August 13, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
August 12, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
August 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
August 08, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
August 07, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
August 06, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
August 05, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
August 04, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
August 01, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
July 31, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
July 30, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
July 29, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
July 28, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
July 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
July 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
July 23, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
July 22, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
July 21, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
July 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
July 17, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
July 16, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
July 15, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
July 14, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
July 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
July 10, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
July 09, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
July 08, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
July 07, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
July 03, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |