Fidelity Advisor Worldwide Fund Class M (FWTFX) NASDAQ

37.17

-0.08(-0.21%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202537.1737.1737.1737.1737.170
August 14, 202537.2537.2537.2537.2537.250
August 13, 202537.2437.2437.2437.2437.240
August 12, 202537.3437.3437.3437.3437.340
August 11, 202536.8536.8536.8536.8536.850
August 08, 202536.9836.9836.9836.9836.980
August 07, 202536.836.836.836.836.80
August 06, 202536.6236.6236.6236.6236.620
August 05, 202536.2536.2536.2536.2536.250
August 04, 202536.6336.6336.6336.6336.630
August 01, 202535.9235.9235.9235.9235.920
July 31, 202536.6936.6936.6936.6936.690
July 30, 202536.6236.6236.6236.6236.620
July 29, 202536.8436.8436.8436.8436.840
July 28, 202536.8436.8436.8436.8436.840
July 25, 202536.8736.8736.8736.8736.870
July 24, 202536.6336.6336.6336.6336.630
July 23, 202536.5736.5736.5736.5736.570
July 22, 202536.1336.1336.1336.1336.130
July 21, 202536.3436.3436.3436.3436.340
July 18, 202536.3536.3536.3536.3536.350
July 17, 202536.2936.2936.2936.2936.290
July 16, 202535.9435.9435.9435.9435.940
July 15, 202535.835.835.835.835.80
July 14, 202535.8635.8635.8635.8635.860
July 11, 202535.7535.7535.7535.7535.750
July 10, 202535.9735.9735.9735.9735.970
July 09, 202535.8835.8835.8835.8835.880
July 08, 202535.5135.5135.5135.5135.510
July 07, 202535.5135.5135.5135.5135.510
July 03, 202535.7335.7335.7335.7335.730
July 02, 202535.5335.5335.5335.5335.530
July 01, 202535.2335.2335.2335.2335.230
June 30, 202535.5735.5735.5735.5735.570
June 27, 202535.2835.2835.2835.2835.280
June 26, 202535.0835.0835.0835.0835.080
June 25, 202534.734.734.734.734.70
June 24, 202534343434340
June 23, 202534343434340
June 20, 202533.9733.9733.9733.9733.970
June 18, 202533.8133.8133.8133.8133.810
June 17, 202533.8133.8133.8133.8133.810
June 16, 202534.134.134.134.134.10
June 13, 202533.633.633.633.633.60
June 12, 202534.0834.0834.0834.0834.080
June 11, 202534.0234.0234.0234.0234.020
June 10, 202534.0334.0334.0334.0334.030
June 09, 202533.9433.9433.9433.9433.940
June 06, 202533.9233.9233.9233.9233.920
June 05, 202533.5933.5933.5933.5933.590
June 04, 202533.5933.5933.5933.5933.590
June 03, 202533.4333.4333.4333.4333.430
June 02, 202533.2833.2833.2833.2833.280
May 30, 202533.0933.0933.0933.0933.090
May 29, 202533.0833.0833.0833.0833.080
May 28, 202532.9332.9332.9332.9332.930
May 27, 202533.1333.1333.1333.1333.130
May 23, 202532.5932.5932.5932.5932.590
May 22, 202532.8632.8632.8632.8632.860
May 21, 202532.8332.8332.8332.8332.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved