39.38
+0.2(+0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
September 25, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
September 24, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
September 23, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
September 22, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
September 19, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
September 18, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
September 17, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
September 16, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
September 15, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
September 12, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
September 11, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
September 10, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
September 09, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
September 08, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
September 05, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
September 04, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
September 03, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
September 02, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
August 29, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
August 28, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
August 27, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
August 26, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
August 25, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
August 22, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
August 21, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
August 20, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
August 19, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
August 18, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
August 15, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
August 14, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
August 13, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
August 12, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
August 11, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
August 08, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
August 07, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
August 06, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
August 05, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
August 04, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
August 01, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
July 31, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
July 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
July 29, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
July 28, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
July 25, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
July 24, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
July 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
July 22, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
July 21, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
July 18, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
July 17, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
July 16, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
July 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
July 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
July 11, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
July 10, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
July 09, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
July 08, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
July 07, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
July 03, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |