38.50
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
September 04, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
September 03, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
September 02, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
August 29, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
August 28, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
August 27, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
August 26, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
August 25, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
August 22, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
August 21, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
August 20, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
August 19, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
August 18, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
August 15, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
August 14, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
August 13, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
August 12, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
August 11, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
August 08, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
August 07, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
August 06, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
August 05, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
August 04, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
August 01, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
July 31, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
July 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
July 29, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
July 28, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
July 25, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
July 24, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
July 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
July 22, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
July 21, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
July 18, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
July 17, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
July 16, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
July 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
July 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
July 11, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
July 10, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
July 09, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
July 08, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
July 07, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
July 03, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
July 02, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
July 01, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
June 30, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
June 27, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
June 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
June 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
June 24, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
June 23, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
June 20, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
June 18, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
June 17, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
June 16, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
June 13, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
June 12, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
June 11, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |