Fidelity Worldwide Fund (FWWFX) NASDAQ

35.77

-0.09(-0.25%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35.77	35.77	35.77	35.77	35.77	0
April 01, 2026	35.86	35.86	35.86	35.86	35.86	0
March 31, 2026	33.82	33.82	33.82	33.82	33.82	0
March 30, 2026	33.82	33.82	33.82	33.82	33.82	0
March 27, 2026	34.25	34.25	34.25	34.25	34.25	0
March 26, 2026	34.71	34.71	34.71	34.71	34.71	0
March 25, 2026	35.79	35.79	35.79	35.79	35.79	0
March 24, 2026	35.44	35.44	35.44	35.44	35.44	0
March 23, 2026	34.8	34.8	34.8	34.8	34.8	0
March 20, 2026	34.8	34.8	34.8	34.8	34.8	0
March 19, 2026	35.69	35.69	35.69	35.69	35.69	0
March 18, 2026	35.69	35.69	35.69	35.69	35.69	0
March 17, 2026	36.19	36.19	36.19	36.19	36.19	0
March 16, 2026	36	36	36	36	36	0
March 13, 2026	35.44	35.44	35.44	35.44	35.44	0
March 12, 2026	35.65	35.65	35.65	35.65	35.65	0
March 11, 2026	36.37	36.37	36.37	36.37	36.37	0
March 10, 2026	36.37	36.37	36.37	36.37	36.37	0
March 09, 2026	36.21	36.21	36.21	36.21	36.21	0
March 06, 2026	35.6	35.6	35.6	35.6	35.6	0
March 05, 2026	36.36	36.36	36.36	36.36	36.36	0
March 04, 2026	36.89	36.89	36.89	36.89	36.89	0
March 03, 2026	36.53	36.53	36.53	36.53	36.53	0
March 02, 2026	37.45	37.45	37.45	37.45	37.45	0
February 27, 2026	37.73	37.73	37.73	37.73	37.73	0
February 26, 2026	37.91	37.91	37.91	37.91	37.91	0
February 25, 2026	38.32	38.32	38.32	38.32	38.32	0
February 24, 2026	37.97	37.97	37.97	37.97	37.97	0
February 23, 2026	37.74	37.74	37.74	37.74	37.74	0
February 20, 2026	38.01	38.01	0	38.01	38.01	0
February 19, 2026	37.55	37.55	0	37.55	37.55	0
February 18, 2026	37.7	37.7	0	37.7	37.7	0
February 17, 2026	37.45	37.45	0	37.45	37.45	0
February 13, 2026	37.51	37.51	0	37.51	37.51	0
February 12, 2026	37.46	37.46	0	37.46	37.46	0
February 11, 2026	38.03	38.03	0	38.03	38.03	0
February 10, 2026	37.98	37.98	0	37.98	37.98	0
February 09, 2026	38.27	38.27	0	38.27	38.27	0
February 06, 2026	37.84	37.84	0	37.84	37.84	0
February 05, 2026	36.98	36.98	0	36.98	36.98	0
February 04, 2026	37.61	37.61	0	37.61	37.61	0
February 03, 2026	37.82	37.82	0	37.82	37.82	0
February 02, 2026	37.95	37.95	0	37.95	37.95	0
January 30, 2026	37.57	37.57	0	37.57	37.57	0
January 29, 2026	38.06	38.06	0	38.06	38.06	0
January 28, 2026	38.09	38.09	0	38.09	38.09	0
January 27, 2026	38.12	38.12	0	38.12	38.12	0
January 26, 2026	37.63	37.63	0	37.63	37.63	0
January 23, 2026	37.47	37.47	0	37.47	37.47	0
January 22, 2026	37.51	37.51	0	37.51	37.51	0
January 21, 2026	37.31	37.31	0	37.31	37.31	0
January 20, 2026	36.85	36.85	0	36.85	36.85	0
January 16, 2026	37.49	37.49	0	37.49	37.49	0
January 15, 2026	37.53	37.53	0	37.53	37.53	0
January 14, 2026	37.29	37.29	0	37.29	37.29	0
January 13, 2026	37.53	37.53	0	37.53	37.53	0
January 12, 2026	37.5	37.5	0	37.5	37.5	0
January 09, 2026	37.2	37.2	0	37.2	37.2	0
January 08, 2026	36.86	36.86	0	36.86	36.86	0
January 07, 2026	37.02	37.02	0	37.02	37.02	0