Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 268,424,056 | 0.03 | 0.04 | 106,671 |
| QS | QuantumScape Corporation | 7.21 | -0.10 | -1.30 | 92,095,361 | 7.21 | 9.66 | 4.42B |
| INTC | Intel Corporation | 67.31 | 2.04 | 3.13 | 73,145,260 | 65.70 | 68.28 | 337.96B |
| AUUD | Auddia Inc. | 5.29 | 1.42 | 36.56 | 71,174,810 | 5.06 | 10.10 | 1.62M |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 22.95 | 69,282,421 | 1.00 | 1.40 | 11.63M |
| TSLA | Tesla, Inc. | 372.87 | -14.64 | -3.78 | 67,978,142 | 368.39 | 385.34 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.69 | 66,939,825 | 0.10 | 0.13 | 713,450 |
| NVDA | NVIDIA Corporation | 199.13 | -3.37 | -1.66 | 64,921,534 | 199.07 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.09 | 61,016,896 | 0.97 | 1.10 | 463.56M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.57 | 0.01 | 1.00 | 58,563,872.639 | 0.45 | 0.73 | 9.4M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.31 | 51,269,918 | 1.19 | 1.50 | 543.43M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.75 | 0.70 | 22.95 | 49,153,829 | 3.66 | 6.04 | 56.09M |
| KEEL | Bitfarms Ltd. | 3.22 | 0.18 | 5.91 | 48,306,914 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.08 | -0.12 | -3.61 | 45,359,707 | 3.07 | 3.28 | 3.53B |
| AAL | American Airlines Group Inc. | 11.66 | 0.17 | 1.43 | 45,140,308 | 11.65 | 12.14 | 7.7B |
| NVTS | Navitas Semiconductor Corporation | 18.39 | -0.08 | -0.43 | 39,487,241 | 17.64 | 19.44 | 4.24B |
| IREN | IREN Limited | 51.23 | 2.84 | 5.87 | 38,261,863 | 47.94 | 53.36 | 17B |
| APLD | Applied Digital Corporation | 35.93 | 3.50 | 10.79 | 38,211,319.659 | 34.73 | 37.26 | 10.27B |
| POET | POET Technologies Inc. | 11.34 | -1.43 | -11.20 | 36,143,679 | 10.77 | 12.34 | 1.38B |
| TLRY | Tilray Brands, Inc. | 7.05 | -0.82 | -10.42 | 35,827,778 | 7.03 | 9.30 | 821.67M |