Fireweed Metals Corp. (FWZ.V) TSXV

3.33

+0.125(+3.91%)

Updated at January 14 12:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263.223.23.23.263.15326,900
January 12, 20263.213.173.173.253.15274,700
January 09, 20263.213.173.173.233.12454,518
January 08, 20263.123.23.23.213.1270,100
January 07, 20263.153.053.053.153142,800
January 06, 20262.933.173.173.22.91541,237
January 05, 20262.912.932.932.942.9512,525
January 02, 20262.832.852.852.882.75245,100
December 31, 20252.732.712.712.792.778,300
December 30, 20252.662.732.732.82.66608,511
December 29, 20252.752.682.682.792.66229,535
December 23, 20252.852.752.752.892.75131,600
December 22, 20252.822.812.812.852.77151,821
December 19, 20252.72.782.782.82.69197,700
December 18, 20252.62.72.72.762.6271,000
December 17, 20252.722.592.592.722.57370,621
December 16, 20252.852.682.682.852.65401,300
December 15, 20253.042.82.83.042.74262,643
December 12, 202532.972.973.072.93218,592
December 11, 20252.893.053.053.082.84108,900
December 10, 20252.852.892.892.92.8252,600
December 09, 20252.982.852.852.982.82330,214
December 08, 20252.92.92.932.9204,100
December 05, 20252.892.922.922.992.79161,700
December 04, 20252.712.792.792.892.71179,016
December 03, 20252.882.752.752.882.72212,700
December 02, 20252.922.832.832.952.82155,641
December 01, 202532.982.983.032.85224,900
November 28, 20252.92.912.912.952.8585,445
November 27, 20252.922.842.842.922.8282,405
November 26, 20252.882.812.812.892.8113,300
November 25, 20252.782.822.822.92.72177,700
November 24, 20252.82.752.752.82.68269,030
November 21, 20252.552.662.662.662.5173,541
November 20, 20252.772.592.592.772.56250,601
November 19, 20252.762.722.722.832.7125,900
November 18, 20252.82.752.752.892.75207,600
November 17, 20252.852.852.852.92.8169,635
November 14, 20252.892.882.882.922.8370,307
November 13, 20253.032.92.93.032.9265,445
November 12, 20253.073.013.013.082.98232,700
November 11, 20252.992.992.993.052.95123,700
November 10, 20252.99333.052.95148,300
November 07, 20252.832.882.882.912.8231,810
November 06, 20253.082.92.93.082.89119,311
November 05, 20252.832.932.933.022.81221,502
November 04, 20253.052.872.873.052.86311,100
November 03, 20253.183.053.053.183261,827
October 31, 20253.183.213.213.213.1206,109
October 30, 20253.033.153.153.22.95275,536
October 29, 20253.023.053.053.082.91405,212
October 28, 20252.692.922.922.952.69422,300
October 27, 202532.862.8632.61.41M
October 24, 20253.09333.092.97189,741
October 23, 20253.123.043.043.133.01153,934
October 22, 20253.023.13.13.112.88289,400
October 21, 20253.23.023.023.22.95411,900
October 20, 20253.163.263.263.313.13413,600
October 17, 20253.23.113.113.243.03353,004
October 16, 20253.363.253.253.413.2359,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved