Fidelity 500 Index Fund (FXAIX) NASDAQ

231.99

+0.61999(+0.27%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025231.37231.37231.37231.37231.370
September 26, 2025231.37231.37231.37231.37231.370
September 25, 2025230.01230.01230.01230.01230.010
September 24, 2025231.83231.83231.83231.83231.830
September 23, 2025231.83231.83231.83231.83231.830
September 22, 2025233.11233.11233.11233.11233.110
September 19, 2025230.94230.94230.94230.94230.940
September 18, 2025229.83229.83229.83229.83229.830
September 17, 2025229.83229.83229.83229.83229.830
September 16, 2025230.34230.34230.34230.34230.340
September 15, 2025230.34230.34230.34230.34230.340
September 12, 2025229.21229.21229.21229.21229.210
September 11, 2025227.38227.38227.38227.38227.380
September 10, 2025227.38227.38227.38227.38227.380
September 09, 2025226.08226.08226.08226.08226.080
September 08, 2025226.08226.08226.08226.08226.080
September 05, 2025225.6225.6225.6225.6225.60
September 04, 2025226.28226.28226.28226.28226.280
September 03, 2025223.25223.25223.25223.25223.250
September 02, 2025223.25223.25223.25223.25223.250
August 29, 2025226.19226.19226.19226.19226.190
August 28, 2025225.47225.47225.47225.47225.470
August 27, 2025224.93224.93224.93224.93224.930
August 26, 2025224.93224.93224.93224.93224.930
August 25, 2025223.99223.99223.99223.99223.990
August 22, 2025224.95224.95224.95224.95224.950
August 21, 2025221.57221.57221.57221.57221.570
August 20, 2025222.97222.97222.97222.97222.970
August 19, 2025224.27224.27224.27224.27224.270
August 18, 2025224.27224.27224.27224.27224.270
August 15, 2025224.27224.27224.27224.27224.270
August 14, 2025224.87224.87224.87224.87224.870
August 13, 2025224.79224.79224.79224.79224.790
August 12, 2025224.06224.06224.06224.06224.060
August 11, 2025221.54221.54221.54221.54221.540
August 08, 2025222.08222.08222.08222.08222.080
August 07, 2025220.34220.34220.34220.34220.340
August 06, 2025220.51220.51220.51220.51220.510
August 05, 2025218.92218.92218.92218.92218.920
August 04, 2025219.98219.98219.98219.98219.980
August 01, 2025220.29220.29220.29220.29220.290
July 31, 2025220.29220.29220.29220.29220.290
July 30, 2025221.37221.37221.37221.37221.370
July 29, 2025222.02222.02222.02222.02222.020
July 28, 2025222.02222.02222.02222.02222.020
July 25, 2025221.98221.98221.98221.98221.980
July 24, 2025221.09221.09221.09221.09221.090
July 23, 2025219.22219.22219.22219.22219.220
July 22, 2025219.22219.22219.22219.22219.220
July 21, 2025219.08219.08219.08219.08219.080
July 18, 2025218.77218.77218.77218.77218.770
July 17, 2025218.77218.77218.77218.77218.770
July 16, 2025217.6217.6217.6217.6217.60
July 15, 2025216.91216.91216.91216.91216.910
July 14, 2025217.45217.45217.45217.45217.450
July 11, 2025218.82218.82218.82218.82218.820
July 10, 2025218.82218.82218.82218.82218.820
July 09, 2025216.87216.87216.87216.87216.870
July 08, 2025216.87216.87216.87216.87216.870
July 07, 2025217.03217.03217.03217.03217.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved