Fidelity 500 Index Fund (FXAIX) NASDAQ

224.27

-0.60001(-0.27%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025224.27224.27224.27224.27224.270
August 14, 2025224.87224.87224.87224.87224.870
August 13, 2025224.79224.79224.79224.79224.790
August 12, 2025224.06224.06224.06224.06224.060
August 11, 2025221.54221.54221.54221.54221.540
August 08, 2025222.08222.08222.08222.08222.080
August 07, 2025220.34220.34220.34220.34220.340
August 06, 2025220.51220.51220.51220.51220.510
August 05, 2025218.92218.92218.92218.92218.920
August 04, 2025219.98219.98219.98219.98219.980
August 01, 2025220.29220.29220.29220.29220.290
July 31, 2025220.29220.29220.29220.29220.290
July 30, 2025221.37221.37221.37221.37221.370
July 29, 2025222.02222.02222.02222.02222.020
July 28, 2025222.02222.02222.02222.02222.020
July 25, 2025221.98221.98221.98221.98221.980
July 24, 2025221.09221.09221.09221.09221.090
July 23, 2025219.22219.22219.22219.22219.220
July 22, 2025219.22219.22219.22219.22219.220
July 21, 2025219.08219.08219.08219.08219.080
July 18, 2025218.77218.77218.77218.77218.770
July 17, 2025218.77218.77218.77218.77218.770
July 16, 2025217.6217.6217.6217.6217.60
July 15, 2025216.91216.91216.91216.91216.910
July 14, 2025217.45217.45217.45217.45217.450
July 11, 2025218.82218.82218.82218.82218.820
July 10, 2025218.82218.82218.82218.82218.820
July 09, 2025216.87216.87216.87216.87216.870
July 08, 2025216.87216.87216.87216.87216.870
July 07, 2025217.03217.03217.03217.03217.030
July 03, 2025216.9216.9216.9216.9216.90
July 02, 2025216.9216.9216.9216.9216.90
July 01, 2025215.87215.87215.87215.87215.870
June 30, 2025216.11216.11216.11216.11216.110
June 27, 2025213.85213.85213.85213.85213.850
June 26, 2025213.85213.85213.85213.85213.850
June 25, 2025212.15212.15212.15212.15212.150
June 24, 2025209.81209.81209.81209.81209.810
June 23, 2025207.81207.81207.81207.81207.810
June 20, 2025207.81207.81207.81207.81207.810
June 18, 2025208.25208.25208.25208.25208.250
June 17, 2025208.31208.31208.31208.31208.310
June 16, 2025210.05210.05210.05210.05210.050
June 13, 2025208.07208.07208.07208.07208.070
June 12, 2025210.41210.41210.41210.41210.410
June 11, 2025209.6209.6209.6209.6209.60
June 10, 2025210.18210.18210.18210.18210.180
June 09, 2025209.03209.03209.03209.03209.030
June 06, 2025208.82208.82208.82208.82208.820
June 05, 2025206.67206.67206.67206.67206.670
June 04, 2025207.75207.75207.75207.75207.750
June 03, 2025207.72207.72207.72207.72207.720
June 02, 2025205.65205.65205.65205.65205.650
May 30, 2025205.65205.65205.65205.65205.650
May 29, 2025204.83204.83204.83204.83204.830
May 28, 2025205.97205.97205.97205.97205.970
May 27, 2025205.97205.97205.97205.97205.970
May 23, 2025201.83201.83201.83201.83201.830
May 22, 2025203.18203.18203.18203.18203.180
May 21, 2025203.26203.26203.26203.26203.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved