Fidelity 500 Index Fund (FXAIX) NASDAQ

264.46

+0.72(+0.27%)

Updated at June 02 08:10AM

Currency In USD

FXAIX Historical Return

If you invested $1000 in Fidelity 500 Index Fund (FXAIX) 10 years ago, it would be worth $4,255.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,934.18, while $1000 invested 1 year ago would be worth $1,292. This corresponds to total returns of 325.52%, 93.42%, 29.2%, respectively, with annualized returns of 15.57%, 14.1%, 29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXAIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	264.8	264.8	264.8	264.8	264.8
June 01, 2026	263.74	263.74	263.74	263.74	263.74
May 29, 2026	263.16	263.16	263.16	263.16	263.16
May 28, 2026	263.16	263.16	263.16	263.16	263.16
May 27, 2026	261.65	261.65	261.65	261.65	261.65
May 26, 2026	261.6	261.6	261.6	261.6	261.6
May 22, 2026	260	260	260	260	260
May 21, 2026	259.02	259.02	259.02	259.02	259.02
May 20, 2026	258.54	258.54	258.54	258.54	258.54
May 19, 2026	255.78	255.78	255.78	255.78	255.78
May 18, 2026	257.48	257.48	257.48	257.48	257.48
May 15, 2026	257.65	257.65	257.65	257.65	257.65
May 14, 2026	260.83	260.83	260.83	260.83	260.83
May 13, 2026	258.84	258.84	258.84	258.84	258.84
May 12, 2026	257.33	257.33	257.33	257.33	257.33
May 11, 2026	257.73	257.73	257.73	257.73	257.73
May 08, 2026	257.23	257.23	257.23	257.23	257.23
May 07, 2026	256.01	256.01	256.01	256.01	256.01
May 06, 2026	252.33	252.33	252.33	252.33	252.33
May 05, 2026	252.33	252.33	252.33	252.33	252.33
May 04, 2026	251.3	251.3	251.3	251.3	251.3
May 01, 2026	250.56	250.56	250.56	250.56	250.56
April 30, 2026	250.56	250.56	250.56	250.56	250.56
April 29, 2026	248.01	248.01	248.01	248.01	248.01
April 28, 2026	248.11	248.11	248.11	248.11	248.11
April 27, 2026	249.02	249.02	249.02	249.02	249.02
April 24, 2026	247.04	247.04	247.04	247.04	247.04
April 23, 2026	247.04	247.04	247.04	247.04	247.04
April 22, 2026	248.06	248.06	248.06	248.06	248.06
April 21, 2026	245.49	245.49	245.49	245.49	245.49
April 20, 2026	247.06	247.06	247.06	247.06	247.06
April 17, 2026	247.64	247.64	247.64	247.64	247.64
April 16, 2026	244.69	244.69	244.69	244.69	244.69
April 15, 2026	244.05	244.05	244.05	244.05	244.05
April 14, 2026	239.28	239.28	239.28	239.28	239.28
April 13, 2026	236.87	236.87	236.87	236.87	236.87
April 10, 2026	237.78	237.78	237.78	237.78	237.78
April 09, 2026	236.31	236.31	236.31	236.31	236.31
April 08, 2026	230.53	230.53	230.53	230.53	230.53
April 07, 2026	230.53	230.53	230.53	230.53	230.53
April 06, 2026	230.35	230.35	230.35	230.35	230.35
April 02, 2026	229.32	229.32	229.32	229.32	229.32
April 01, 2026	229.04	229.04	229.04	229.04	229.04
March 31, 2026	220.95	220.95	227.41	220.95	220.95
March 30, 2026	221.82	221.82	220.95	221.82	221.82
March 27, 2026	221.82	221.82	221.82	221.82	221.82
March 26, 2026	225.59	225.59	225.59	225.59	225.59
March 25, 2026	229.58	229.58	229.58	229.58	229.58
March 24, 2026	228.34	228.34	228.34	228.34	228.34
March 23, 2026	226.59	226.59	229.19	226.59	226.59
March 20, 2026	226.59	226.59	226.59	226.59	226.59
March 19, 2026	230.06	230.06	230.06	230.06	230.06
March 18, 2026	230.68	230.68	230.68	230.68	230.68
March 17, 2026	233.87	233.87	233.87	233.87	233.87
March 16, 2026	233.28	233.28	233.28	233.28	233.28
March 13, 2026	230.91	230.91	230.91	230.91	230.91
March 12, 2026	232.29	232.29	232.29	232.29	232.29
March 11, 2026	236.06	236.06	235.87	236.06	236.06
March 10, 2026	236.06	236.06	236.06	236.06	236.06
March 09, 2026	236.54	236.54	236.54	236.54	236.54