Fidelity 500 Index Fund - FXAIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	233.9	233.9	233.9	233.9	233.9
November 06, 2025	233.58	233.58	233.58	233.58	233.58
November 05, 2025	236.22	236.22	236.22	236.22	236.22
November 04, 2025	235.36	235.36	235.36	235.36	235.36
November 03, 2025	238.15	238.15	238.15	238.15	238.15
October 31, 2025	237.72	237.72	237.72	237.72	237.72
October 30, 2025	237.09	237.09	237.09	237.09	237.09
October 29, 2025	239.46	239.46	239.46	239.46	239.46
October 28, 2025	239.47	239.47	239.47	239.47	239.47
October 27, 2025	236.02	236.02	236.02	236.02	236.02
October 24, 2025	236.02	236.02	236.02	236.02	236.02
October 23, 2025	234.16	234.16	234.16	234.16	234.16
October 22, 2025	234.04	234.04	234.04	234.04	234.04
October 21, 2025	234.04	234.04	234.04	234.04	234.04
October 20, 2025	231.56	231.56	231.56	231.56	231.56
October 17, 2025	231.56	231.56	231.56	231.56	231.56
October 16, 2025	230.34	230.34	230.34	230.34	230.34
October 15, 2025	230.85	230.85	230.85	230.85	230.85
October 14, 2025	230.85	230.85	230.85	230.85	230.85
October 13, 2025	231.21	231.21	231.21	231.21	231.21
October 10, 2025	227.66	227.66	227.66	227.66	227.66
October 09, 2025	234.61	234.61	234.61	234.61	234.61
October 08, 2025	234.61	234.61	234.61	234.61	234.61
October 07, 2025	234.14	234.14	234.14	234.14	234.14
October 06, 2025	233.28	233.28	233.28	233.28	233.28
October 03, 2025	233.28	233.28	233.28	233.28	233.28
October 02, 2025	233.91	233.91	233.91	233.91	233.91
October 01, 2025	233.76	233.76	233.76	233.76	233.76
September 30, 2025	231.99	231.99	231.99	231.99	231.99
September 29, 2025	231.37	231.37	231.37	231.37	231.37
September 26, 2025	231.37	231.37	231.37	231.37	231.37
September 25, 2025	230.01	230.01	230.01	230.01	230.01
September 24, 2025	231.83	231.83	231.83	231.83	231.83
September 23, 2025	231.83	231.83	231.83	231.83	231.83
September 22, 2025	233.11	233.11	233.11	233.11	233.11
September 19, 2025	230.94	230.94	230.94	230.94	230.94
September 18, 2025	229.83	229.83	229.83	229.83	229.83
September 17, 2025	229.83	229.83	229.83	229.83	229.83
September 16, 2025	230.34	230.34	230.34	230.34	230.34
September 15, 2025	230.34	230.34	230.34	230.34	230.34
September 12, 2025	229.21	229.21	229.21	229.21	229.21
September 11, 2025	227.38	227.38	227.38	227.38	227.38
September 10, 2025	227.38	227.38	227.38	227.38	227.38
September 09, 2025	226.08	226.08	226.08	226.08	226.08
September 08, 2025	226.08	226.08	226.08	226.08	226.08
September 05, 2025	225.6	225.6	225.6	225.6	225.6
September 04, 2025	226.28	226.28	226.28	226.28	226.28
September 03, 2025	223.25	223.25	223.25	223.25	223.25
September 02, 2025	223.25	223.25	223.25	223.25	223.25
August 29, 2025	226.19	226.19	226.19	226.19	226.19
August 28, 2025	225.47	225.47	225.47	225.47	225.47
August 27, 2025	224.93	224.93	224.93	224.93	224.93
August 26, 2025	224.93	224.93	224.93	224.93	224.93
August 25, 2025	223.99	223.99	223.99	223.99	223.99
August 22, 2025	224.95	224.95	224.95	224.95	224.95
August 21, 2025	221.57	221.57	221.57	221.57	221.57
August 20, 2025	222.97	222.97	222.97	222.97	222.97
August 19, 2025	224.27	224.27	224.27	224.27	224.27
August 18, 2025	224.27	224.27	224.27	224.27	224.27
August 15, 2025	224.27	224.27	224.27	224.27	224.27

Fidelity 500 Index Fund (FXAIX) NASDAQ