Fidelity 500 Index Fund (FXAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity 500 Index Fund (FXAIX) 10 years ago, it would be worth $4,124.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.89, while $1000 invested 1 year ago would be worth $1,193.99. This corresponds to total returns of 312.42%, 82.89%, 19.4%, respectively, with annualized returns of 15.21%, 12.83%, 19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 265.83 | 267 | 267 | 267 | 265.83 | 0 |
| August 20, 2026 | 268.13 | 265.83 | 265.83 | 268.13 | 265.83 | 0 |
| August 19, 2026 | 267.54 | 268.13 | 268.13 | 268.13 | 267.54 | 0 |
| August 18, 2026 | 270.77 | 267.54 | 267.54 | 270.77 | 267.54 | 0 |
| August 17, 2026 | 270.77 | 269.39 | 269.39 | 270.77 | 269.39 | 0 |
| August 14, 2026 | 269.58 | 270.77 | 270.77 | 270.77 | 269.58 | 0 |
| August 13, 2026 | 269.44 | 271.2 | 271.2 | 271.2 | 269.44 | 0 |
| August 12, 2026 | 269.58 | 269.44 | 269.44 | 269.58 | 269.44 | 0 |
| August 11, 2026 | 269.58 | 268.72 | 268.72 | 269.58 | 268.72 | 0 |
| August 10, 2026 | 269.71 | 269.58 | 269.58 | 269.71 | 269.58 | 0 |
| August 07, 2026 | 268.04 | 269.71 | 269.71 | 269.71 | 268.04 | 0 |
| August 06, 2026 | 268.51 | 268.04 | 268.04 | 268.51 | 268.04 | 0 |
| August 05, 2026 | 268.96 | 268.51 | 268.51 | 268.96 | 268.51 | 0 |
| August 04, 2026 | 268.96 | 268.96 | 268.96 | 268.96 | 268.96 | 0 |
| August 03, 2026 | 264.23 | 264.23 | 264.23 | 264.23 | 264.23 | 0 |
| July 31, 2026 | 260.37 | 260.37 | 260.37 | 260.37 | 260.37 | 0 |
| July 30, 2026 | 258.54 | 258.54 | 258.54 | 258.54 | 258.54 | 0 |
| July 29, 2026 | 254.32 | 254.32 | 254.32 | 254.32 | 254.32 | 0 |
| July 28, 2026 | 258.23 | 258.23 | 258.23 | 258.23 | 258.23 | 0 |
| July 27, 2026 | 257.69 | 257.69 | 257.69 | 257.69 | 257.69 | 0 |
| July 23, 2026 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | 0 |
| July 22, 2026 | 260.64 | 260.64 | 260.64 | 260.64 | 260.64 | 0 |
| July 21, 2026 | 260.99 | 260.99 | 260.99 | 260.99 | 260.99 | 0 |
| July 20, 2026 | 258.7 | 258.7 | 258.7 | 258.7 | 258.7 | 0 |
| July 17, 2026 | 259.19 | 259.19 | 259.19 | 259.19 | 259.19 | 0 |
| July 16, 2026 | 261.83 | 261.83 | 261.83 | 261.83 | 261.83 | 0 |
| July 15, 2026 | 263.18 | 263.18 | 263.18 | 263.18 | 263.18 | 0 |
| July 14, 2026 | 262.16 | 262.16 | 262.16 | 262.16 | 262.16 | 0 |
| July 13, 2026 | 261.18 | 261.18 | 261.18 | 261.18 | 261.18 | 0 |
| July 10, 2026 | 263.26 | 263.26 | 263.26 | 263.26 | 263.26 | 0 |
| July 09, 2026 | 262.83 | 262.83 | 262.83 | 262.83 | 262.83 | 0 |
| July 08, 2026 | 260.69 | 260.69 | 260.69 | 260.69 | 260.69 | 0 |
| July 07, 2026 | 261.43 | 261.43 | 261.43 | 261.43 | 261.43 | 0 |
| July 06, 2026 | 262.6 | 262.6 | 262.6 | 262.6 | 262.6 | 0 |
| July 02, 2026 | 260.68 | 260.68 | 260.68 | 260.68 | 260.68 | 0 |
| July 01, 2026 | 261.23 | 261.23 | 261.23 | 261.23 | 261.23 | 0 |
| June 30, 2026 | 261.23 | 261.23 | 261.23 | 261.23 | 261.23 | 0 |
| June 29, 2026 | 259.15 | 259.15 | 259.15 | 259.15 | 259.15 | 0 |
| June 26, 2026 | 256.14 | 256.14 | 256.14 | 256.14 | 256.14 | 0 |
| June 25, 2026 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0 |
| June 24, 2026 | 256.27 | 256.27 | 256.27 | 256.27 | 256.27 | 0 |
| June 23, 2026 | 256.52 | 256.52 | 256.52 | 256.52 | 256.52 | 0 |
| June 22, 2026 | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | 0 |
| June 18, 2026 | 261.21 | 261.21 | 261.21 | 261.21 | 261.21 | 0 |
| June 17, 2026 | 258.4 | 258.4 | 258.4 | 258.4 | 258.4 | 0 |
| June 16, 2026 | 261.58 | 261.58 | 261.58 | 261.58 | 261.58 | 0 |
| June 15, 2026 | 263.06 | 263.06 | 263.06 | 263.06 | 263.06 | 0 |
| June 12, 2026 | 257.42 | 257.42 | 257.42 | 257.42 | 257.42 | 0 |
| June 11, 2026 | 252.98 | 252.98 | 252.98 | 252.98 | 252.98 | 0 |
| June 10, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | 0 |
| June 09, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | 0 |
| June 08, 2026 | 257.02 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| June 05, 2026 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 0 |
| June 04, 2026 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 0 |
| June 03, 2026 | 262.86 | 262.86 | 262.86 | 262.86 | 262.86 | 0 |
| June 02, 2026 | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | 0 |
| June 01, 2026 | 263.74 | 263.74 | 263.74 | 263.74 | 263.74 | 0 |
| May 29, 2026 | 263.16 | 263.16 | 263.16 | 263.16 | 263.16 | 0 |
| May 28, 2026 | 263.16 | 263.16 | 263.16 | 263.16 | 263.16 | 0 |
| May 27, 2026 | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | 0 |