Fidelity 500 Index Fund (FXAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity 500 Index Fund (FXAIX) 10 years ago, it would be worth $4,166.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,886.83, while $1000 invested 1 year ago would be worth $1,251.5. This corresponds to total returns of 316.67%, 88.68%, 25.15%, respectively, with annualized returns of 15.33%, 13.53%, 25.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | 0 |
| June 18, 2026 | 261.21 | 261.21 | 261.21 | 261.21 | 261.21 | 0 |
| June 17, 2026 | 258.4 | 258.4 | 258.4 | 258.4 | 258.4 | 0 |
| June 16, 2026 | 261.58 | 261.58 | 261.58 | 261.58 | 261.58 | 0 |
| June 15, 2026 | 263.06 | 263.06 | 263.06 | 263.06 | 263.06 | 0 |
| June 12, 2026 | 257.42 | 257.42 | 257.42 | 257.42 | 257.42 | 0 |
| June 11, 2026 | 252.98 | 252.98 | 252.98 | 252.98 | 252.98 | 0 |
| June 10, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | 0 |
| June 09, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | 0 |
| June 08, 2026 | 257.02 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| June 05, 2026 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 0 |
| June 04, 2026 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 0 |
| June 03, 2026 | 262.86 | 262.86 | 262.86 | 262.86 | 262.86 | 0 |
| June 02, 2026 | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | 0 |
| June 01, 2026 | 263.74 | 263.74 | 263.74 | 263.74 | 263.74 | 0 |
| May 29, 2026 | 263.16 | 263.16 | 263.16 | 263.16 | 263.16 | 0 |
| May 28, 2026 | 263.16 | 263.16 | 263.16 | 263.16 | 263.16 | 0 |
| May 27, 2026 | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | 0 |
| May 26, 2026 | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | 0 |
| May 22, 2026 | 260 | 260 | 260 | 260 | 260 | 0 |
| May 21, 2026 | 259.02 | 259.02 | 259.02 | 259.02 | 259.02 | 0 |
| May 20, 2026 | 258.54 | 258.54 | 258.54 | 258.54 | 258.54 | 0 |
| May 19, 2026 | 255.78 | 255.78 | 255.78 | 255.78 | 255.78 | 0 |
| May 18, 2026 | 257.48 | 257.48 | 257.48 | 257.48 | 257.48 | 0 |
| May 15, 2026 | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | 0 |
| May 14, 2026 | 260.83 | 260.83 | 260.83 | 260.83 | 260.83 | 0 |
| May 13, 2026 | 258.84 | 258.84 | 258.84 | 258.84 | 258.84 | 0 |
| May 12, 2026 | 257.33 | 257.33 | 257.33 | 257.33 | 257.33 | 0 |
| May 11, 2026 | 257.73 | 257.73 | 257.73 | 257.73 | 257.73 | 0 |
| May 08, 2026 | 257.23 | 257.23 | 257.23 | 257.23 | 257.23 | 0 |
| May 07, 2026 | 256.01 | 256.01 | 256.01 | 256.01 | 256.01 | 0 |
| May 06, 2026 | 252.33 | 252.33 | 252.33 | 252.33 | 252.33 | 0 |
| May 05, 2026 | 252.33 | 252.33 | 252.33 | 252.33 | 252.33 | 0 |
| May 04, 2026 | 251.3 | 251.3 | 251.3 | 251.3 | 251.3 | 0 |
| May 01, 2026 | 250.56 | 250.56 | 250.56 | 250.56 | 250.56 | 0 |
| April 30, 2026 | 250.56 | 250.56 | 250.56 | 250.56 | 250.56 | 0 |
| April 29, 2026 | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | 0 |
| April 28, 2026 | 248.11 | 248.11 | 248.11 | 248.11 | 248.11 | 0 |
| April 27, 2026 | 249.02 | 249.02 | 249.02 | 249.02 | 249.02 | 0 |
| April 24, 2026 | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | 0 |
| April 23, 2026 | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | 0 |
| April 22, 2026 | 248.06 | 248.06 | 248.06 | 248.06 | 248.06 | 0 |
| April 21, 2026 | 245.49 | 245.49 | 245.49 | 245.49 | 245.49 | 0 |
| April 20, 2026 | 247.06 | 247.06 | 247.06 | 247.06 | 247.06 | 0 |
| April 17, 2026 | 247.64 | 247.64 | 247.64 | 247.64 | 247.64 | 0 |
| April 16, 2026 | 244.69 | 244.69 | 244.69 | 244.69 | 244.69 | 0 |
| April 15, 2026 | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | 0 |
| April 14, 2026 | 239.28 | 239.28 | 239.28 | 239.28 | 239.28 | 0 |
| April 13, 2026 | 236.87 | 236.87 | 236.87 | 236.87 | 236.87 | 0 |
| April 10, 2026 | 237.78 | 237.78 | 237.78 | 237.78 | 237.78 | 0 |
| April 09, 2026 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| April 08, 2026 | 230.53 | 230.53 | 230.53 | 230.53 | 230.53 | 0 |
| April 07, 2026 | 230.53 | 230.53 | 230.53 | 230.53 | 230.53 | 0 |
| April 06, 2026 | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | 0 |
| April 02, 2026 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | 0 |
| April 01, 2026 | 229.04 | 229.04 | 229.04 | 229.04 | 229.04 | 0 |
| March 31, 2026 | 220.95 | 220.95 | 227.41 | 220.95 | 220.95 | 0 |
| March 30, 2026 | 221.82 | 221.82 | 220.95 | 221.82 | 221.82 | 0 |
| March 27, 2026 | 221.82 | 221.82 | 221.82 | 221.82 | 221.82 | 0 |
| March 26, 2026 | 225.59 | 225.59 | 225.59 | 225.59 | 225.59 | 0 |