Fidelity 500 Index Fund - FXAIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 05, 2025	225.6	225.6	225.6	225.6	225.6
September 04, 2025	226.28	226.28	226.28	226.28	226.28
September 03, 2025	223.25	223.25	223.25	223.25	223.25
September 02, 2025	223.25	223.25	223.25	223.25	223.25
August 29, 2025	226.19	226.19	226.19	226.19	226.19
August 28, 2025	225.47	225.47	225.47	225.47	225.47
August 27, 2025	224.93	224.93	224.93	224.93	224.93
August 26, 2025	224.93	224.93	224.93	224.93	224.93
August 25, 2025	223.99	223.99	223.99	223.99	223.99
August 22, 2025	224.95	224.95	224.95	224.95	224.95
August 21, 2025	221.57	221.57	221.57	221.57	221.57
August 20, 2025	222.97	222.97	222.97	222.97	222.97
August 19, 2025	224.27	224.27	224.27	224.27	224.27
August 18, 2025	224.27	224.27	224.27	224.27	224.27
August 15, 2025	224.27	224.27	224.27	224.27	224.27
August 14, 2025	224.87	224.87	224.87	224.87	224.87
August 13, 2025	224.79	224.79	224.79	224.79	224.79
August 12, 2025	224.06	224.06	224.06	224.06	224.06
August 11, 2025	221.54	221.54	221.54	221.54	221.54
August 08, 2025	222.08	222.08	222.08	222.08	222.08
August 07, 2025	220.34	220.34	220.34	220.34	220.34
August 06, 2025	220.51	220.51	220.51	220.51	220.51
August 05, 2025	218.92	218.92	218.92	218.92	218.92
August 04, 2025	219.98	219.98	219.98	219.98	219.98
August 01, 2025	220.29	220.29	220.29	220.29	220.29
July 31, 2025	220.29	220.29	220.29	220.29	220.29
July 30, 2025	221.37	221.37	221.37	221.37	221.37
July 29, 2025	222.02	222.02	222.02	222.02	222.02
July 28, 2025	222.02	222.02	222.02	222.02	222.02
July 25, 2025	221.98	221.98	221.98	221.98	221.98
July 24, 2025	221.09	221.09	221.09	221.09	221.09
July 23, 2025	219.22	219.22	219.22	219.22	219.22
July 22, 2025	219.22	219.22	219.22	219.22	219.22
July 21, 2025	219.08	219.08	219.08	219.08	219.08
July 18, 2025	218.77	218.77	218.77	218.77	218.77
July 17, 2025	218.77	218.77	218.77	218.77	218.77
July 16, 2025	217.6	217.6	217.6	217.6	217.6
July 15, 2025	216.91	216.91	216.91	216.91	216.91
July 14, 2025	217.45	217.45	217.45	217.45	217.45
July 11, 2025	218.82	218.82	218.82	218.82	218.82
July 10, 2025	218.82	218.82	218.82	218.82	218.82
July 09, 2025	216.87	216.87	216.87	216.87	216.87
July 08, 2025	216.87	216.87	216.87	216.87	216.87
July 07, 2025	217.03	217.03	217.03	217.03	217.03
July 03, 2025	216.9	216.9	216.9	216.9	216.9
July 02, 2025	216.9	216.9	216.9	216.9	216.9
July 01, 2025	215.87	215.87	215.87	215.87	215.87
June 30, 2025	216.11	216.11	216.11	216.11	216.11
June 27, 2025	213.85	213.85	213.85	213.85	213.85
June 26, 2025	213.85	213.85	213.85	213.85	213.85
June 25, 2025	212.15	212.15	212.15	212.15	212.15
June 24, 2025	209.81	209.81	209.81	209.81	209.81
June 23, 2025	207.81	207.81	207.81	207.81	207.81
June 20, 2025	207.81	207.81	207.81	207.81	207.81
June 18, 2025	208.25	208.25	208.25	208.25	208.25
June 17, 2025	208.31	208.31	208.31	208.31	208.31
June 16, 2025	210.05	210.05	210.05	210.05	210.05
June 13, 2025	208.07	208.07	208.07	208.07	208.07
June 12, 2025	210.41	210.41	210.41	210.41	210.41
June 11, 2025	209.6	209.6	209.6	209.6	209.6

Fidelity 500 Index Fund (FXAIX) NASDAQ