Fidelity 500 Index Fund (FXAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity 500 Index Fund (FXAIX) 10 years ago, it would be worth $4,055.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.55, while $1000 invested 1 year ago would be worth $1,101.33. This corresponds to total returns of 305.5%, 70.85%, 10.13%, respectively, with annualized returns of 15.03%, 11.3%, 10.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 261.51 | 261.51 | 261.51 | 261.51 | 261.51 | 0 |
| November 10, 2026 | 262.49 | 262.49 | 262.49 | 262.49 | 262.49 | 0 |
| November 09, 2026 | 256.48 | 256.48 | 256.48 | 256.48 | 256.48 | 0 |
| November 06, 2026 | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | 0 |
| November 05, 2026 | 267.29 | 267.29 | 267.29 | 267.29 | 267.29 | 0 |
| November 04, 2026 | 263.13 | 263.13 | 263.13 | 263.13 | 263.13 | 0 |
| November 03, 2026 | 262.17 | 262.17 | 262.17 | 262.17 | 262.17 | 0 |
| November 02, 2026 | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| October 30, 2026 | 268.36 | 263.5 | 263.5 | 268.36 | 263.5 | 0 |
| October 29, 2026 | 269.18 | 268.36 | 268.36 | 269.18 | 268.36 | 0 |
| October 28, 2026 | 268.43 | 269.18 | 269.18 | 269.18 | 268.43 | 0 |
| October 27, 2026 | 266.84 | 266.84 | 266.84 | 266.84 | 266.84 | 0 |
| October 26, 2026 | 264.99 | 266.84 | 266.84 | 266.84 | 264.99 | 0 |
| October 23, 2026 | 266.36 | 264.99 | 264.99 | 266.36 | 264.99 | 0 |
| October 22, 2026 | 269.62 | 266.36 | 266.36 | 269.62 | 266.36 | 0 |
| October 21, 2026 | 268.06 | 269.62 | 269.62 | 269.62 | 268.06 | 0 |
| October 20, 2026 | 267.3 | 268.06 | 268.06 | 268.06 | 267.3 | 0 |
| October 19, 2026 | 266.21 | 267.3 | 267.3 | 267.3 | 266.21 | 0 |
| October 16, 2026 | 269.15 | 266.21 | 266.21 | 269.15 | 266.21 | 0 |
| October 15, 2026 | 268.26 | 269.15 | 269.15 | 269.15 | 268.26 | 0 |
| October 14, 2026 | 271.26 | 268.26 | 268.26 | 271.26 | 268.26 | 0 |
| October 13, 2026 | 271.32 | 271.26 | 271.26 | 271.32 | 271.26 | 0 |
| October 12, 2026 | 271.47 | 271.32 | 271.32 | 271.47 | 271.32 | 0 |
| October 09, 2026 | 269.83 | 271.47 | 271.47 | 271.47 | 269.83 | 0 |
| October 08, 2026 | 271.1 | 269.83 | 269.83 | 271.1 | 269.83 | 0 |
| October 07, 2026 | 271.69 | 271.1 | 271.1 | 271.69 | 271.1 | 0 |
| October 06, 2026 | 270.11 | 271.69 | 271.69 | 271.69 | 270.11 | 0 |
| October 05, 2026 | 268.32 | 270.11 | 270.11 | 270.11 | 268.32 | 0 |
| October 02, 2026 | 267.05 | 268.32 | 268.32 | 268.32 | 267.05 | 0 |
| October 01, 2026 | 266.53 | 267.05 | 267.05 | 267.05 | 266.53 | 0 |
| September 30, 2026 | 267.17 | 267.17 | 267.17 | 267.17 | 267.17 | 0 |
| September 29, 2026 | 267.62 | 267.17 | 267.17 | 267.62 | 267.17 | 0 |
| September 28, 2026 | 269.7 | 267.62 | 267.62 | 269.7 | 267.62 | 0 |
| September 25, 2026 | 268.33 | 269.7 | 269.7 | 269.7 | 268.33 | 0 |
| September 24, 2026 | 268.39 | 268.33 | 268.33 | 268.39 | 268.33 | 0 |
| September 23, 2026 | 270.43 | 268.39 | 268.39 | 270.43 | 268.39 | 0 |
| September 22, 2026 | 270.43 | 270.43 | 270.43 | 270.43 | 270.43 | 0 |
| September 21, 2026 | 266.43 | 270.43 | 270.43 | 270.43 | 266.43 | 0 |
| September 18, 2026 | 265.99 | 266.43 | 266.43 | 266.43 | 265.99 | 0 |
| September 17, 2026 | 262.99 | 265.99 | 265.99 | 265.99 | 262.99 | 0 |
| September 16, 2026 | 264.16 | 262.99 | 262.99 | 264.16 | 262.99 | 0 |
| September 15, 2026 | 265.31 | 264.16 | 264.16 | 265.31 | 264.16 | 0 |
| September 11, 2026 | 264.3 | 264.3 | 264.3 | 264.3 | 264.3 | 0 |
| September 10, 2026 | 265.83 | 264.3 | 264.3 | 265.83 | 264.3 | 0 |
| September 09, 2026 | 267.11 | 265.83 | 265.83 | 267.11 | 265.83 | 0 |
| September 08, 2026 | 268.67 | 268.67 | 268.67 | 268.67 | 268.67 | 0 |
| September 04, 2026 | 269.64 | 268.67 | 268.67 | 269.64 | 268.67 | 0 |
| September 03, 2026 | 266.8 | 266.8 | 266.8 | 266.8 | 266.8 | 0 |
| September 02, 2026 | 265.58 | 266.8 | 266.8 | 266.8 | 265.58 | 0 |
| September 01, 2026 | 267.46 | 265.58 | 265.58 | 267.46 | 265.58 | 0 |
| August 31, 2026 | 268.33 | 267.46 | 267.46 | 268.33 | 267.46 | 0 |
| August 28, 2026 | 268.99 | 268.33 | 268.33 | 268.99 | 268.33 | 0 |
| August 27, 2026 | 267.07 | 268.99 | 268.99 | 268.99 | 267.07 | 0 |
| August 26, 2026 | 267.12 | 267.07 | 267.07 | 267.12 | 267.07 | 0 |
| August 25, 2026 | 266.26 | 267.12 | 267.12 | 267.12 | 266.26 | 0 |
| August 24, 2026 | 267 | 266.26 | 266.26 | 267 | 266.26 | 0 |
| August 21, 2026 | 265.83 | 267 | 267 | 267 | 265.83 | 0 |
| August 20, 2026 | 268.13 | 265.83 | 265.83 | 268.13 | 265.83 | 0 |
| August 19, 2026 | 267.54 | 268.13 | 268.13 | 268.13 | 267.54 | 0 |
| August 18, 2026 | 270.77 | 267.54 | 267.54 | 270.77 | 267.54 | 0 |