Fidelity 500 Index Fund (FXAIX) NASDAQ

Currency In USD

AD

FXAIX Historical Return

If you invested $1000 in Fidelity 500 Index Fund (FXAIX) 10 years ago, it would be worth $4,148.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,898.9, while $1000 invested 1 year ago would be worth $1,146.22. This corresponds to total returns of 314.9%, 89.89%, 14.62%, respectively, with annualized returns of 15.29%, 13.69%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FXAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026266.53267.05267.05267.05266.530
September 30, 2026267.17267.17267.17267.17267.170
September 29, 2026267.62267.17267.17267.62267.170
September 28, 2026269.7267.62267.62269.7267.620
September 25, 2026268.33269.7269.7269.7268.330
September 24, 2026268.39268.33268.33268.39268.330
September 23, 2026270.43268.39268.39270.43268.390
September 22, 2026270.43270.43270.43270.43270.430
September 21, 2026266.43270.43270.43270.43266.430
September 18, 2026265.99266.43266.43266.43265.990
September 17, 2026262.99265.99265.99265.99262.990
September 16, 2026264.16262.99262.99264.16262.990
September 15, 2026265.31264.16264.16265.31264.160
September 11, 2026264.3264.3264.3264.3264.30
September 10, 2026265.83264.3264.3265.83264.30
September 09, 2026267.11265.83265.83267.11265.830
September 08, 2026268.67268.67268.67268.67268.670
September 04, 2026269.64268.67268.67269.64268.670
September 03, 2026266.8266.8266.8266.8266.80
September 02, 2026265.58266.8266.8266.8265.580
September 01, 2026267.46265.58265.58267.46265.580
August 31, 2026268.33267.46267.46268.33267.460
August 28, 2026268.99268.33268.33268.99268.330
August 27, 2026267.07268.99268.99268.99267.070
August 26, 2026267.12267.07267.07267.12267.070
August 25, 2026266.26267.12267.12267.12266.260
August 24, 2026267266.26266.26267266.260
August 21, 2026265.83267267267265.830
August 20, 2026268.13265.83265.83268.13265.830
August 19, 2026267.54268.13268.13268.13267.540
August 18, 2026270.77267.54267.54270.77267.540
August 17, 2026270.77269.39269.39270.77269.390
August 14, 2026269.58270.77270.77270.77269.580
August 13, 2026269.44271.2271.2271.2269.440
August 12, 2026269.58269.44269.44269.58269.440
August 11, 2026269.58268.72268.72269.58268.720
August 10, 2026269.71269.58269.58269.71269.580
August 07, 2026268.04269.71269.71269.71268.040
August 06, 2026268.51268.04268.04268.51268.040
August 05, 2026268.96268.51268.51268.96268.510
August 04, 2026268.96268.96268.96268.96268.960
August 03, 2026264.23264.23264.23264.23264.230
July 31, 2026260.37260.37260.37260.37260.370
July 30, 2026258.54258.54258.54258.54258.540
July 29, 2026254.32254.32254.32254.32254.320
July 28, 2026258.23258.23258.23258.23258.230
July 27, 2026257.69257.69257.69257.69257.690
July 23, 2026257.49257.49257.49257.49257.490
July 22, 2026260.64260.64260.64260.64260.640
July 21, 2026260.99260.99260.99260.99260.990
July 20, 2026258.7258.7258.7258.7258.70
July 17, 2026259.19259.19259.19259.19259.190
July 16, 2026261.83261.83261.83261.83261.830
July 15, 2026263.18263.18263.18263.18263.180
July 14, 2026262.16262.16262.16262.16262.160
July 13, 2026261.18261.18261.18261.18261.180
July 10, 2026263.26263.26263.26263.26263.260
July 09, 2026262.83262.83262.83262.83262.830
July 08, 2026260.69260.69260.69260.69260.690
July 07, 2026261.43261.43261.43261.43261.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved