Fidelity 500 Index Fund (FXAIX) NASDAQ

240.68

+0.78(+0.33%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025239.9239.9239.9239.9239.90
December 23, 2025239.9239.9239.9239.9239.90
December 22, 2025237.27237.27237.27237.27237.270
December 19, 2025237.27237.27237.27237.27237.270
December 18, 2025235.91235.91235.91235.91235.910
December 17, 2025236.79236.79236.79236.79236.790
December 16, 2025236.79236.79236.79236.79236.790
December 15, 2025237.35237.35237.35237.35237.350
December 12, 2025240.24240.24240.24240.24240.240
December 11, 2025239.74239.74239.74239.74239.740
December 10, 2025239.74239.74239.74239.74239.740
December 09, 2025238.33238.33238.33238.33238.330
December 08, 2025238.33238.33238.33238.33238.330
December 05, 2025239.14239.14239.14239.14239.140
December 04, 2025238.37238.37238.37238.37238.370
December 03, 2025238.37238.37238.37238.37238.370
December 02, 2025237.65237.65237.65237.65237.650
December 01, 2025237.06237.06237.06237.06237.060
November 28, 2025238.3238.3238.3238.3238.30
November 26, 2025235.4235.4235.4235.4235.40
November 25, 2025233.27233.27233.27233.27233.270
November 24, 2025233.27233.27233.27233.27233.270
November 21, 2025227.46227.46227.46227.46227.460
November 20, 2025227.46227.46227.46227.46227.460
November 19, 2025231.02231.02231.02231.02231.020
November 18, 2025230.15230.15230.15230.15230.150
November 17, 2025232.05232.05232.05232.05232.050
November 14, 2025234.18234.18234.18234.18234.180
November 13, 2025234.24234.24234.24234.24234.240
November 12, 2025238.18238.18238.18238.18238.180
November 11, 2025238.02238.02238.02238.02238.020
November 10, 2025233.9233.9233.9233.9233.90
November 07, 2025233.9233.9233.9233.9233.90
November 06, 2025233.58233.58233.58233.58233.580
November 05, 2025236.22236.22236.22236.22236.220
November 04, 2025235.36235.36235.36235.36235.360
November 03, 2025238.15238.15238.15238.15238.150
October 31, 2025237.72237.72237.72237.72237.720
October 30, 2025237.09237.09237.09237.09237.090
October 29, 2025239.46239.46239.46239.46239.460
October 28, 2025239.47239.47239.47239.47239.470
October 27, 2025236.02236.02236.02236.02236.020
October 24, 2025236.02236.02236.02236.02236.020
October 23, 2025234.16234.16234.16234.16234.160
October 22, 2025234.04234.04234.04234.04234.040
October 21, 2025234.04234.04234.04234.04234.040
October 20, 2025231.56231.56231.56231.56231.560
October 17, 2025231.56231.56231.56231.56231.560
October 16, 2025230.34230.34230.34230.34230.340
October 15, 2025230.85230.85230.85230.85230.850
October 14, 2025230.85230.85230.85230.85230.850
October 13, 2025231.21231.21231.21231.21231.210
October 10, 2025227.66227.66227.66227.66227.660
October 09, 2025234.61234.61234.61234.61234.610
October 08, 2025234.61234.61234.61234.61234.610
October 07, 2025234.14234.14234.14234.14234.140
October 06, 2025233.28233.28233.28233.28233.280
October 03, 2025233.28233.28233.28233.28233.280
October 02, 2025233.91233.91233.91233.91233.910
October 01, 2025233.76233.76233.76233.76233.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved