240.34
+1.66(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 240.34 | 240.34 | 240.34 | 240.34 | 240.34 | 0 |
| February 19, 2026 | 238.68 | 238.68 | 238.68 | 238.68 | 238.68 | 0 |
| February 18, 2026 | 239.32 | 239.32 | 239.32 | 239.32 | 239.32 | 0 |
| February 17, 2026 | 237.99 | 237.99 | 237.99 | 237.99 | 237.99 | 0 |
| February 13, 2026 | 237.71 | 237.71 | 237.71 | 237.71 | 237.71 | 0 |
| February 12, 2026 | 237.56 | 237.56 | 237.56 | 237.56 | 237.56 | 0 |
| February 11, 2026 | 241.32 | 241.32 | 241.32 | 241.32 | 241.32 | 0 |
| February 10, 2026 | 241.32 | 241.32 | 241.32 | 241.32 | 241.32 | 0 |
| February 09, 2026 | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | 0 |
| February 06, 2026 | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | 0 |
| February 05, 2026 | 236.29 | 236.29 | 236.29 | 236.29 | 236.29 | 0 |
| February 04, 2026 | 239.22 | 239.22 | 239.22 | 239.22 | 239.22 | 0 |
| February 03, 2026 | 240.44 | 240.44 | 240.44 | 240.44 | 240.44 | 0 |
| February 02, 2026 | 242.47 | 242.47 | 242.47 | 242.47 | 242.47 | 0 |
| January 30, 2026 | 241.16 | 241.16 | 241.16 | 241.16 | 241.16 | 0 |
| January 29, 2026 | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| January 28, 2026 | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| January 27, 2026 | 242.52 | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| January 26, 2026 | 241.53 | 241.53 | 241.53 | 241.53 | 241.53 | 0 |
| January 23, 2026 | 240.33 | 240.33 | 240.33 | 240.33 | 240.33 | 0 |
| January 22, 2026 | 238.91 | 238.91 | 238.91 | 238.91 | 238.91 | 0 |
| January 21, 2026 | 236.17 | 236.17 | 236.17 | 236.17 | 236.17 | 0 |
| January 20, 2026 | 236.17 | 236.17 | 236.17 | 236.17 | 236.17 | 0 |
| January 16, 2026 | 241.14 | 241.14 | 241.14 | 241.14 | 241.14 | 0 |
| January 15, 2026 | 241.28 | 241.28 | 241.28 | 241.28 | 241.28 | 0 |
| January 14, 2026 | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | 0 |
| January 13, 2026 | 242.4 | 242.4 | 242.4 | 242.4 | 242.4 | 0 |
| January 12, 2026 | 242 | 242 | 242 | 242 | 242 | 0 |
| January 09, 2026 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | 0 |
| January 08, 2026 | 240.41 | 240.41 | 240.41 | 240.41 | 240.41 | 0 |
| January 07, 2026 | 241.24 | 241.24 | 241.24 | 241.24 | 241.24 | 0 |
| January 06, 2026 | 241.24 | 241.24 | 241.24 | 241.24 | 241.24 | 0 |
| January 05, 2026 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | 0 |
| January 02, 2026 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | 0 |
| December 31, 2025 | 239.46 | 239.46 | 239.46 | 239.46 | 239.46 | 0 |
| December 30, 2025 | 239.46 | 239.46 | 239.46 | 239.46 | 239.46 | 0 |
| December 29, 2025 | 239.79 | 239.79 | 239.79 | 239.79 | 239.79 | 0 |
| December 26, 2025 | 240.63 | 240.63 | 240.63 | 240.63 | 240.63 | 0 |
| December 24, 2025 | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | 0 |
| December 23, 2025 | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | 0 |
| December 22, 2025 | 237.27 | 237.27 | 237.27 | 237.27 | 237.27 | 0 |
| December 19, 2025 | 237.27 | 237.27 | 237.27 | 237.27 | 237.27 | 0 |
| December 18, 2025 | 235.91 | 235.91 | 235.91 | 235.91 | 235.91 | 0 |
| December 17, 2025 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | 0 |
| December 16, 2025 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | 0 |
| December 15, 2025 | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | 0 |
| December 12, 2025 | 240.24 | 240.24 | 240.24 | 240.24 | 240.24 | 0 |
| December 11, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | 239.74 | 0 |
| December 10, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | 239.74 | 0 |
| December 09, 2025 | 238.33 | 238.33 | 238.33 | 238.33 | 238.33 | 0 |
| December 08, 2025 | 238.33 | 238.33 | 238.33 | 238.33 | 238.33 | 0 |
| December 05, 2025 | 239.14 | 239.14 | 239.14 | 239.14 | 239.14 | 0 |
| December 04, 2025 | 238.37 | 238.37 | 238.37 | 238.37 | 238.37 | 0 |
| December 03, 2025 | 238.37 | 238.37 | 238.37 | 238.37 | 238.37 | 0 |
| December 02, 2025 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | 0 |
| December 01, 2025 | 237.06 | 237.06 | 237.06 | 237.06 | 237.06 | 0 |
| November 28, 2025 | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0 |
| November 26, 2025 | 235.4 | 235.4 | 235.4 | 235.4 | 235.4 | 0 |
| November 25, 2025 | 233.27 | 233.27 | 233.27 | 233.27 | 233.27 | 0 |
| November 24, 2025 | 233.27 | 233.27 | 233.27 | 233.27 | 233.27 | 0 |