First Trust FactorFX UCITS ETF (FXGB.L) LSE

Currency In GBp

FXGB.L Historical Return

If you invested 1000 GBp in First Trust FactorFX UCITS ETF (FXGB.L) since IPO date, it would be worth 1,268.25 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,270.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.89 GBp. This corresponds to total returns of 26.82%, 27%, 8.79%, respectively, with annualized returns of 2.81%, 4.89%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2026	2,035	2,044	2,044	2,044	2,035	4
June 12, 2026	2,022	2,009.25	2,009.25	2,022	2,009.25	4
June 11, 2026	2,030.91	2,029.75	2,029.75	2,036	2,022.11	1,676
June 10, 2026	2,006.4	2,004	2,004	2,006.4	2,004	137
June 08, 2026	2,014.13	2,016.25	2,016.25	2,016.25	2,014.13	306
June 05, 2026	2,029	2,029	2,029	2,029	2,029	711
June 04, 2026	2,019.4	2,013.25	2,013.25	2,019.4	2,013.25	29
June 03, 2026	2,019.9	2,014.75	2,014.75	2,019.9	2,009.6	308
June 02, 2026	2,005.11	2,009.25	2,009.25	2,016.38	2,004.11	74
June 01, 2026	2,021.4	2,013.75	2,013.75	2,021.4	2,013.75	152
May 27, 2026	2,016.89	2,014.25	2,014.25	2,020.4	2,007.11	578
May 22, 2026	2,005.61	2,008.75	2,008.75	2,008.75	2,005.61	1,448
May 21, 2026	2,001	2,014.75	2,014.75	2,016.88	2,001	366
May 20, 2026	2,005.4	1,991.25	1,991.25	2,005.4	1,990.13	50
May 19, 2026	2,008.4	2,005.25	2,005.25	2,008.4	2,005.25	165
May 18, 2026	2,000.39	1,994.25	1,994.25	2,001	1,994.25	2,590
May 14, 2026	2,028.4	2,026.75	2,026.75	2,029.9	2,016.63	256
May 12, 2026	2,031.11	2,040.25	2,040.25	2,040.25	2,031.11	18
May 11, 2026	2,030.38	2,019.75	2,019.75	2,030.38	2,018.61	42
May 08, 2026	2,032.4	2,026.5	2,026.5	2,033	2,026.5	1,425
May 07, 2026	2,026.9	2,022.25	2,022.25	2,026.9	2,022.25	532
May 05, 2026	2,016.9	2,008.25	2,008.25	2,017	2,008.25	1,719
May 01, 2026	2,007.88	1,999.25	1,999.25	2,007.88	1,999.25	84
April 30, 2026	2,006.61	2,000.75	2,000.75	2,015.88	2,000.75	591
April 29, 2026	2,008.13	2,014.75	2,014.75	2,021.9	2,008.13	585
April 27, 2026	2,010.89	2,005.75	2,005.75	2,010.89	2,005.75	298
April 23, 2026	2,019	2,013.25	2,013.25	2,019	2,013.25	150
April 22, 2026	2,005.61	2,010.75	2,010.75	2,010.75	2,005.61	1,008
April 21, 2026	2,004.13	2,010.75	2,010.75	2,010.75	2,004.13	2
April 17, 2026	2,015.4	2,008	2,008	2,015.4	2,008	118
April 16, 2026	2,013.88	2,010.75	2,010.75	2,013.88	2,010.75	118
April 14, 2026	2,010.9	2,000.75	2,000.75	2,010.9	1,993.13	229
April 10, 2026	1,996.13	2,001.75	2,001.75	2,001.75	1,996.13	52
April 07, 2026	1,984.38	1,982.75	1,982.75	1,990.5	1,982.75	3,427
April 02, 2026	1,988.13	1,989	1,989	1,998.88	1,985.63	181
April 01, 2026	1,964.88	1,951.5	1,951.5	1,964.88	1,945.62	182
March 31, 2026	-1	-1	1,965.75	-1	-1	0
March 30, 2026	1,979.75	1,979.75	1,979.75	1,979.75	1,979.75	2,850
March 27, 2026	1,977.25	1,977.25	1,977.25	1,977.25	1,977.25	0
March 26, 2026	1,964.63	1,970.5	1,970.5	1,974.9	1,964.63	151
March 25, 2026	-1	-1	1,962	-1	-1	0
March 24, 2026	-1	-1	1,961.5	-1	-1	0
March 23, 2026	1,955.26	1,946.5	1,946.5	1,955.26	1,946.5	597
March 20, 2026	-1	-1	1,979	-1	-1	0
March 19, 2026	-1	-1	1,965.75	-1	-1	0
March 18, 2026	1,965.11	1,972.25	1,972.25	1,972.25	1,965.11	88
March 17, 2026	1,959	1,959	1,959	1,959	1,959	0
March 16, 2026	1,943	1,943	1,943	1,943	1,943	0
March 13, 2026	1,979.75	1,979.75	1,979.75	1,979.75	1,979.75	0
March 12, 2026	-1	-1	1,988.75	-1	-1	0
March 11, 2026	1,993.25	1,993.25	1,993.25	1,993.25	1,993.25	0
March 10, 2026	1,964.88	1,962	1,962	1,964.88	1,962	707
March 09, 2026	-1	-1	1,955	-1	-1	0
March 06, 2026	1,950.24	1,958.5	1,958.5	1,958.5	1,950.24	10
March 05, 2026	1,986.88	1,984	1,984	1,986.88	1,978.12	664
March 04, 2026	-1	-1	1,954	-1	-1	0
March 03, 2026	1,982.13	1,987	1,987	1,987	1,982.13	54
March 02, 2026	2,003.13	2,013.5	2,013.5	2,013.5	2,003.13	101
February 27, 2026	2,022.4	2,017.25	2,017.25	2,022.4	2,017.25	2
February 26, 2026	2,013.75	2,013.75	2,013.75	2,013.75	2,013.75	0