1,975.00
+13.5(+0.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 1,978.38 | 1,975 | 1,975 | 1,978.38 | 1,975 | 26 |
| September 24, 2025 | 1,961.5 | 1,961.5 | 1,961.5 | 1,961.5 | 1,961.5 | 0 |
| September 23, 2025 | 1,965.76 | 1,954 | 1,954 | 1,965.76 | 1,942.24 | 136 |
| September 22, 2025 | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 894 |
| September 19, 2025 | 1,956.5 | 1,956.5 | 1,956.5 | 1,956.5 | 1,956.5 | 0 |
| September 18, 2025 | 1,947.75 | 1,947.75 | 1,947.75 | 1,947.75 | 1,947.75 | 0 |
| September 17, 2025 | 1,945.26 | 1,932.25 | 1,932.25 | 1,945.26 | 1,932.25 | 101 |
| September 16, 2025 | 1,938.88 | 1,933 | 1,933 | 1,938.88 | 1,933 | 10 |
| September 15, 2025 | 1,939.5 | 1,939.5 | 1,939.5 | 1,939.5 | 1,939.5 | 0 |
| September 12, 2025 | 1,948.88 | 1,941.25 | 1,941.25 | 1,948.88 | 1,941.25 | 30 |
| September 11, 2025 | 1,920.74 | 1,929 | 1,929 | 1,929 | 1,920.74 | 20 |
| September 10, 2025 | 1,928 | 1,928 | 1,928 | 1,928 | 1,928 | 0 |
| September 09, 2025 | 1,930.38 | 1,928.5 | 1,928.5 | 1,930.38 | 1,928.5 | 155 |
| September 08, 2025 | 1,917.62 | 1,919 | 1,919 | 1,926.38 | 1,917.62 | 91 |
| September 05, 2025 | 1,903.25 | 1,903.25 | 1,903.25 | 1,903.25 | 1,903.25 | 0 |
| September 04, 2025 | 1,918.38 | 1,912.5 | 1,912.5 | 1,918.38 | 1,906.62 | 2,100 |
| September 03, 2025 | 1,945.12 | 1,947.25 | 1,947.25 | 1,947.25 | 1,945.12 | 264 |
| September 02, 2025 | 1,928.72 | 1,942 | 1,942 | 1,942 | 1,928.72 | 91 |
| September 01, 2025 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 0 |
| August 29, 2025 | 1,922.63 | 1,923.5 | 1,923.5 | 1,923.5 | 1,922.63 | 80 |
| August 28, 2025 | 1,897.5 | 1,893.5 | 1,893.5 | 1,897.5 | 1,893.5 | 100 |
| August 27, 2025 | 1,926.5 | 1,916.5 | 1,916.5 | 1,926.5 | 1,916.5 | 494 |
| August 26, 2025 | 1,932 | 1,932 | 1,932 | 1,932 | 1,932 | 0 |
| August 22, 2025 | 1,901.5 | 1,901.5 | 1,901.5 | 1,901.5 | 1,901.5 | 0 |
| August 21, 2025 | 1,917 | 1,917 | 1,917 | 1,917 | 1,917 | 0 |
| August 20, 2025 | 1,921.5 | 1,921.5 | 1,921.5 | 1,921.5 | 1,921.5 | 0 |
| August 19, 2025 | 1,929 | 1,924.5 | 1,924.5 | 1,929 | 1,924.5 | 14 |
| August 18, 2025 | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0 |
| August 15, 2025 | 1,930.33 | 1,921.75 | 1,921.75 | 1,930.33 | 1,921.75 | 12 |
| August 14, 2025 | 1,919.5 | 1,919.5 | 1,919.5 | 1,919.5 | 1,919.5 | 0 |
| August 13, 2025 | 1,933.28 | 1,922.5 | 1,922.5 | 1,933.28 | 1,922.5 | 98 |
| August 12, 2025 | 1,922.25 | 1,922.25 | 1,922.25 | 1,922.25 | 1,922.25 | 0 |
| August 11, 2025 | 1,913.75 | 1,913.75 | 1,913.75 | 1,913.75 | 1,913.75 | 0 |
| August 08, 2025 | 1,914 | 1,914 | 1,914 | 1,914 | 1,914 | 0 |
| August 07, 2025 | 1,908.62 | 1,914.5 | 1,914.5 | 1,914.5 | 1,908.62 | 1 |
| August 06, 2025 | 1,903.88 | 1,898 | 1,898 | 1,903.88 | 1,898 | 270 |
| August 05, 2025 | 1,871.72 | 1,898 | 1,898 | 1,898 | 1,871.72 | 52 |
| August 04, 2025 | 1,874.12 | 1,880 | 1,880 | 1,880 | 1,874.12 | 51 |
| August 01, 2025 | 1,884.5 | 1,879.5 | 1,879.5 | 1,884.5 | 1,879.5 | 1,356 |
| July 31, 2025 | 1,908.5 | 1,908.5 | 1,908.5 | 1,908.5 | 1,908.5 | 0 |
| July 30, 2025 | 1,908.75 | 1,908.75 | 1,908.75 | 1,908.75 | 1,908.75 | 0 |
| July 29, 2025 | 1,908.5 | 1,908.5 | 1,908.5 | 1,908.5 | 1,908.5 | 0 |
| July 28, 2025 | 1,910.5 | 1,910.5 | 1,910.5 | 1,910.5 | 1,910.5 | 0 |
| July 25, 2025 | 1,908.25 | 1,908.25 | 1,908.25 | 1,908.25 | 1,908.25 | 0 |
| July 24, 2025 | 1,908 | 1,908 | 1,908 | 1,908 | 1,908 | 0 |
| July 23, 2025 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | 0 |
| July 22, 2025 | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | 0 |
| July 21, 2025 | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | 0 |
| July 18, 2025 | 1,866.75 | 1,866.75 | 1,866.75 | 1,866.75 | 1,866.75 | 0 |
| July 17, 2025 | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | 0 |
| July 16, 2025 | 1,865.75 | 1,865.75 | 1,865.75 | 1,865.75 | 1,865.75 | 0 |
| July 15, 2025 | 1,860.12 | 1,865.75 | 1,865.75 | 1,865.75 | 1,860.12 | 12 |
| July 14, 2025 | 1,871.39 | 1,865.75 | 1,865.75 | 1,871.39 | 1,860.12 | 50 |
| July 11, 2025 | 1,875.89 | 1,870.25 | 1,870.25 | 1,875.89 | 1,870.25 | 16 |
| July 10, 2025 | 1,875.39 | 1,869.75 | 1,869.75 | 1,875.39 | 1,869.75 | 31 |
| July 09, 2025 | 1,874.89 | 1,869.25 | 1,869.25 | 1,874.89 | 1,869.25 | 145 |
| July 08, 2025 | 1,874.89 | 1,869.25 | 1,869.25 | 1,874.89 | 1,869.25 | 49 |
| July 07, 2025 | 1,869.25 | 1,869.25 | 1,869.25 | 1,869.25 | 1,869.25 | 0 |
| July 04, 2025 | 1,879.29 | 1,868.75 | 1,868.75 | 1,879.29 | 1,868.75 | 145 |
| July 03, 2025 | 1,874.89 | 1,869 | 1,869 | 1,874.89 | 1,869 | 71 |