1,953.90
-10.105(-0.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,953.9 | 1,953.9 | 1,953.9 | 1,953.9 | 1,953.9 | 491 |
| January 13, 2026 | 1,964 | 1,964 | 1,964 | 1,964 | 1,964 | 0 |
| January 12, 2026 | 1,952.75 | 1,952.75 | 1,952.75 | 1,952.75 | 1,952.75 | 0 |
| January 09, 2026 | 1,961.4 | 1,959.75 | 1,959.75 | 1,961.4 | 1,959.75 | 172 |
| January 08, 2026 | 1,963.5 | 1,963.5 | 1,963.5 | 1,963.5 | 1,963.5 | 0 |
| January 07, 2026 | 1,964 | 1,964 | 1,964 | 1,964 | 1,964 | 0 |
| January 06, 2026 | 1,945.6 | 1,955.75 | 1,955.75 | 1,955.75 | 1,945.6 | 393 |
| January 05, 2026 | 1,955.6 | 1,951.5 | 1,951.5 | 1,961.38 | 1,948.1 | 90 |
| January 02, 2026 | 1,953 | 1,942.75 | 1,942.75 | 1,953.4 | 1,942.75 | 997 |
| December 31, 2025 | 1,956.88 | 1,948 | 1,948 | 1,956.88 | 1,948 | 375 |
| December 30, 2025 | 1,949 | 1,948 | 1,948 | 1,949 | 1,948 | 544 |
| December 29, 2025 | 1,935.38 | 1,931 | 1,931 | 1,935.38 | 1,931 | 204 |
| December 24, 2025 | 1,927.75 | 1,927.75 | 1,927.75 | 1,927.75 | 1,927.75 | 0 |
| December 23, 2025 | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0 |
| December 22, 2025 | 1,932.9 | 1,925.5 | 1,925.5 | 1,932.9 | 1,920.6 | 34 |
| December 19, 2025 | 1,933.25 | 1,933.25 | 1,933.25 | 1,933.25 | 1,933.25 | 0 |
| December 18, 2025 | 1,918.13 | 1,928.5 | 1,928.5 | 1,928.5 | 1,918.13 | 2 |
| December 17, 2025 | 1,947.4 | 1,937.75 | 1,937.75 | 1,947.4 | 1,936.6 | 12 |
| December 16, 2025 | 1,932.5 | 1,932.5 | 1,932.5 | 1,932.5 | 1,932.5 | 0 |
| December 15, 2025 | 1,931.25 | 1,931.25 | 1,931.25 | 1,931.25 | 1,931.25 | 0 |
| December 12, 2025 | 1,937.4 | 1,934.5 | 1,934.5 | 1,937.4 | 1,934.5 | 174 |
| December 11, 2025 | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | 0 |
| December 10, 2025 | 1,941.4 | 1,937.5 | 1,937.5 | 1,941.4 | 1,937.5 | 124 |
| December 09, 2025 | 1,946.4 | 1,946.5 | 1,946.5 | 1,946.5 | 1,946.4 | 2,354 |
| December 08, 2025 | 1,953.4 | 1,948 | 1,948 | 1,954.5 | 1,944.11 | 2,292 |
| December 05, 2025 | 1,955.4 | 1,952 | 1,952 | 1,957 | 1,952 | 3,578 |
| December 04, 2025 | 1,938.75 | 1,938.75 | 1,938.75 | 1,938.75 | 1,938.75 | 0 |
| December 03, 2025 | 1,935.5 | 1,935.5 | 1,935.5 | 1,935.5 | 1,935.5 | 676 |
| December 02, 2025 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 0 |
| December 01, 2025 | 1,949 | 1,949 | 1,949 | 1,949 | 1,949 | 0 |
| November 28, 2025 | 1,955.88 | 1,946.25 | 1,946.25 | 1,955.88 | 1,946.25 | 68 |
| November 27, 2025 | 1,960.26 | 1,945.75 | 1,945.75 | 1,960.26 | 1,945.75 | 1,585 |
| November 26, 2025 | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0 |
| November 25, 2025 | 1,920.5 | 1,920.5 | 1,920.5 | 1,920.5 | 1,920.5 | 0 |
| November 24, 2025 | 1,931.25 | 1,931.25 | 1,931.25 | 1,931.25 | 1,931.25 | 0 |
| November 21, 2025 | 1,951.75 | 1,951.75 | 1,951.75 | 1,951.75 | 1,951.75 | 0 |
| November 20, 2025 | 1,941 | 1,941 | 1,941 | 1,941 | 1,941 | 0 |
| November 19, 2025 | 1,934.1 | 1,943.75 | 1,943.75 | 1,943.75 | 1,934.1 | 388 |
| November 18, 2025 | 1,928 | 1,936 | 1,936 | 1,936 | 1,928 | 114 |
| November 17, 2025 | 1,917.75 | 1,917.75 | 1,917.75 | 1,917.75 | 1,917.75 | 0 |
| November 14, 2025 | 1,928 | 1,928 | 1,928 | 1,928 | 1,928 | 0 |
| November 13, 2025 | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0 |
| November 12, 2025 | 1,945.25 | 1,945.25 | 1,945.25 | 1,945.25 | 1,945.25 | 0 |
| November 11, 2025 | 1,948.88 | 1,937.25 | 1,937.25 | 1,948.88 | 1,925.74 | 89 |
| November 10, 2025 | 1,936.38 | 1,930.5 | 1,930.5 | 1,936.38 | 1,930.5 | 54 |
| November 07, 2025 | 1,936.38 | 1,923.25 | 1,923.25 | 1,936.38 | 1,923.25 | 516 |
| November 06, 2025 | 1,909.74 | 1,915.5 | 1,915.5 | 1,924.38 | 1,909.74 | 383 |
| November 05, 2025 | 1,928.88 | 1,921.5 | 1,921.5 | 1,928.88 | 1,919.12 | 1,174 |
| November 04, 2025 | 1,933.12 | 1,941.5 | 1,941.5 | 1,941.5 | 1,933.12 | 48 |
| November 03, 2025 | 1,923 | 1,923 | 1,923 | 1,923 | 1,923 | 0 |
| October 31, 2025 | 1,928.88 | 1,925 | 1,925 | 1,928.88 | 1,925 | 168 |
| October 30, 2025 | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0 |
| October 29, 2025 | 1,926.38 | 1,920.5 | 1,920.5 | 1,926.38 | 1,914.62 | 312 |
| October 28, 2025 | 1,930.5 | 1,930.5 | 1,930.5 | 1,930.5 | 1,930.5 | 0 |
| October 27, 2025 | 1,920.88 | 1,923 | 1,923 | 1,923 | 1,920.88 | 216 |
| October 24, 2025 | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0 |
| October 23, 2025 | 1,917.5 | 1,917.5 | 1,917.5 | 1,917.5 | 1,917.5 | 0 |
| October 22, 2025 | 1,916.5 | 1,916.5 | 1,916.5 | 1,916.5 | 1,916.5 | 0 |
| October 21, 2025 | 1,919.62 | 1,923.5 | 1,923.5 | 1,923.5 | 1,919.62 | 16 |
| October 20, 2025 | 1,923.88 | 1,918 | 1,918 | 1,923.88 | 1,912.12 | 220 |