1,920.00
-1.75(-0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1,930.33 | 1,921.75 | 1,921.75 | 1,930.33 | 1,921.75 | 12 |
| August 14, 2025 | 1,919.5 | 1,919.5 | 1,919.5 | 1,919.5 | 1,919.5 | 0 |
| August 13, 2025 | 1,933.28 | 1,922.5 | 1,922.5 | 1,933.28 | 1,922.5 | 98 |
| August 12, 2025 | 1,922.25 | 1,922.25 | 1,922.25 | 1,922.25 | 1,922.25 | 0 |
| August 11, 2025 | 1,913.75 | 1,913.75 | 1,913.75 | 1,913.75 | 1,913.75 | 0 |
| August 08, 2025 | 1,914 | 1,914 | 1,914 | 1,914 | 1,914 | 0 |
| August 07, 2025 | 1,908.62 | 1,914.5 | 1,914.5 | 1,914.5 | 1,908.62 | 1 |
| August 06, 2025 | 1,903.88 | 1,898 | 1,898 | 1,903.88 | 1,898 | 270 |
| August 05, 2025 | 1,871.72 | 1,898 | 1,898 | 1,898 | 1,871.72 | 52 |
| August 04, 2025 | 1,874.12 | 1,880 | 1,880 | 1,880 | 1,874.12 | 51 |
| August 01, 2025 | 1,884.5 | 1,879.5 | 1,879.5 | 1,884.5 | 1,879.5 | 1,356 |
| July 31, 2025 | 1,908.5 | 1,908.5 | 1,908.5 | 1,908.5 | 1,908.5 | 0 |
| July 30, 2025 | 1,908.75 | 1,908.75 | 1,908.75 | 1,908.75 | 1,908.75 | 0 |
| July 29, 2025 | 1,908.5 | 1,908.5 | 1,908.5 | 1,908.5 | 1,908.5 | 0 |
| July 28, 2025 | 1,910.5 | 1,910.5 | 1,910.5 | 1,910.5 | 1,910.5 | 0 |
| July 25, 2025 | 1,908.25 | 1,908.25 | 1,908.25 | 1,908.25 | 1,908.25 | 0 |
| July 24, 2025 | 1,908 | 1,908 | 1,908 | 1,908 | 1,908 | 0 |
| July 23, 2025 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | 0 |
| July 22, 2025 | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | 0 |
| July 21, 2025 | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | 0 |
| July 18, 2025 | 1,866.75 | 1,866.75 | 1,866.75 | 1,866.75 | 1,866.75 | 0 |
| July 17, 2025 | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | 0 |
| July 16, 2025 | 1,865.75 | 1,865.75 | 1,865.75 | 1,865.75 | 1,865.75 | 0 |
| July 15, 2025 | 1,860.12 | 1,865.75 | 1,865.75 | 1,865.75 | 1,860.12 | 12 |
| July 14, 2025 | 1,871.39 | 1,865.75 | 1,865.75 | 1,871.39 | 1,860.12 | 50 |
| July 11, 2025 | 1,875.89 | 1,870.25 | 1,870.25 | 1,875.89 | 1,870.25 | 16 |
| July 10, 2025 | 1,875.39 | 1,869.75 | 1,869.75 | 1,875.39 | 1,869.75 | 31 |
| July 09, 2025 | 1,874.89 | 1,869.25 | 1,869.25 | 1,874.89 | 1,869.25 | 145 |
| July 08, 2025 | 1,874.89 | 1,869.25 | 1,869.25 | 1,874.89 | 1,869.25 | 49 |
| July 07, 2025 | 1,869.25 | 1,869.25 | 1,869.25 | 1,869.25 | 1,869.25 | 0 |
| July 04, 2025 | 1,879.29 | 1,868.75 | 1,868.75 | 1,879.29 | 1,868.75 | 145 |
| July 03, 2025 | 1,874.89 | 1,869 | 1,869 | 1,874.89 | 1,869 | 71 |
| July 02, 2025 | 1,875.41 | 1,870.75 | 1,870.75 | 1,875.41 | 1,870.75 | 372 |
| July 01, 2025 | 1,870.5 | 1,870.5 | 1,870.5 | 1,870.5 | 1,870.5 | 0 |
| June 30, 2025 | 1,870.25 | 1,870.25 | 1,870.25 | 1,870.25 | 1,870.25 | 0 |
| June 27, 2025 | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | 796 |
| June 26, 2025 | 1,875.38 | 1,869.5 | 1,869.5 | 1,875.38 | 1,869.5 | 624 |
| June 25, 2025 | 1,874.89 | 1,869.25 | 1,869.25 | 1,874.89 | 1,869.25 | 32 |
| June 24, 2025 | 1,874.88 | 1,868.75 | 1,868.75 | 1,874.88 | 1,868.75 | 251 |
| June 23, 2025 | 1,868.75 | 1,868.75 | 1,868.75 | 1,868.75 | 1,868.75 | 0 |
| June 20, 2025 | 1,868.25 | 1,868.25 | 1,868.25 | 1,868.25 | 1,868.25 | 0 |
| June 19, 2025 | 1,873.5 | 1,867.75 | 1,867.75 | 1,873.5 | 1,867.75 | 133 |
| June 18, 2025 | 1,867.5 | 1,867.5 | 1,867.5 | 1,867.5 | 1,867.5 | 0 |
| June 17, 2025 | 1,873 | 1,867.25 | 1,867.25 | 1,873 | 1,857.21 | 760 |
| June 16, 2025 | 1,870.89 | 1,865 | 1,865 | 1,870.89 | 1,865 | 96 |
| June 13, 2025 | 1,867 | 1,867 | 1,867 | 1,867 | 1,867 | 0 |
| June 12, 2025 | 1,878 | 1,872.25 | 1,872.25 | 1,878 | 1,866.62 | 13 |
| June 11, 2025 | 1,877.39 | 1,871.75 | 1,871.75 | 1,877.39 | 1,866.12 | 88 |
| June 10, 2025 | 1,871.5 | 1,871.5 | 1,871.5 | 1,871.5 | 1,871.5 | 0 |
| June 09, 2025 | 1,871.25 | 1,871.25 | 1,871.25 | 1,871.25 | 1,871.25 | 0 |
| June 06, 2025 | 1,871.25 | 1,871.25 | 1,871.25 | 1,871.25 | 1,871.25 | 0 |
| June 05, 2025 | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0 |
| June 04, 2025 | 1,870.5 | 1,870.5 | 1,870.5 | 1,870.5 | 1,870.5 | 0 |
| June 03, 2025 | 1,864.62 | 1,870.25 | 1,870.25 | 1,870.25 | 1,864.62 | 16 |
| June 02, 2025 | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0 |
| May 30, 2025 | 1,888.5 | 1,888.5 | 1,888.5 | 1,888.5 | 1,888.5 | 0 |
| May 29, 2025 | 1,893.88 | 1,894 | 1,894 | 1,894 | 1,893.88 | 836 |
| May 28, 2025 | 1,893.88 | 1,888 | 1,888 | 1,893.88 | 1,888 | 197 |
| May 27, 2025 | 1,887.75 | 1,887.75 | 1,887.75 | 1,887.75 | 1,887.75 | 0 |
| May 23, 2025 | 1,853.39 | 1,847.75 | 1,847.75 | 1,853.39 | 1,847.75 | 23 |