First Trust FactorFX UCITS ETF (FXGB.L) LSE

Currency In GBp

AD

FXGB.L Historical Return

If you invested 1000 GBp in First Trust FactorFX UCITS ETF (FXGB.L) since IPO date, it would be worth 1,324.7 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,342.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,116.75 GBp. This corresponds to total returns of 32.47%, 34.21%, 11.67%, respectively, with annualized returns of 3.27%, 6.06%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FXGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,124.392,123.52,123.52,1292,117.61898
August 19, 20262,119.392,1162,1162,119.392,109.61187
August 13, 20262,116.112,1232,1232,1232,116.112
August 12, 20262,122.362,1182,1182,122.362,118321
August 10, 20262,1032,112.52,112.52,112.52,103692
August 05, 20262,090.112,0952,0952,099.892,088.63634
August 04, 20262,093.112,0982,0982,0982,093252
July 29, 20262,1002,095.52,095.52,1002,095.558
July 27, 20262,101.892,100.52,100.52,111.52,100.5424
July 22, 20262,0772,083.52,083.52,083.52,0776
July 21, 20262,081.92,078.52,078.52,083.52,071.6114
July 20, 20262,0612,072.752,072.752,072.752,061408
July 17, 20262,0712,078.752,078.752,085.42,07144
July 16, 20262,071.892,0692,0692,071.892,060.13893
July 15, 20262,055.112,0482,0482,065.892,047.631,628
July 14, 20262,069.392,062.752,062.752,069.392,056306
July 13, 20262,072.52,0722,0722,075.392,065.11700
July 10, 20262,062.372,0562,0562,062.372,05658
July 09, 20262,051.612,056.52,056.52,056.52,051.614
July 08, 20262,056.612,058.252,058.252,066.42,056.6185
July 07, 20262,051.42,044.752,044.752,051.42,044.75234
July 03, 20262,043.882,039.252,039.252,043.882,031.63117
July 02, 20262,020.112,022.252,022.252,028.92,016.11533
July 01, 20262,025.112,030.752,030.752,030.752,025.11490
June 29, 20262,043.42,0342,0342,043.42,03474
June 26, 20262,040.92,0372,0372,040.92,03746
June 17, 20262,0352,0442,0442,0442,0354
June 12, 20262,0222,009.252,009.252,0222,009.254
June 11, 20262,030.912,029.752,029.752,0362,022.111,676
June 10, 20262,006.42,0042,0042,006.42,004137
June 08, 20262,014.132,016.252,016.252,016.252,014.13306
June 05, 20262,0292,0292,0292,0292,029711
June 04, 20262,019.42,013.252,013.252,019.42,013.2529
June 03, 20262,019.92,014.752,014.752,019.92,009.6308
June 02, 20262,005.112,009.252,009.252,016.382,004.1174
June 01, 20262,021.42,013.752,013.752,021.42,013.75152
May 27, 20262,016.892,014.252,014.252,020.42,007.11578
May 22, 20262,005.612,008.752,008.752,008.752,005.611,448
May 21, 20262,0012,014.752,014.752,016.882,001366
May 20, 20262,005.41,991.251,991.252,005.41,990.1350
May 19, 20262,008.42,005.252,005.252,008.42,005.25165
May 18, 20262,000.391,994.251,994.252,0011,994.252,590
May 14, 20262,028.42,026.752,026.752,029.92,016.63256
May 12, 20262,031.112,040.252,040.252,040.252,031.1118
May 11, 20262,030.382,019.752,019.752,030.382,018.6142
May 08, 20262,032.42,026.52,026.52,0332,026.51,425
May 07, 20262,026.92,022.252,022.252,026.92,022.25532
May 05, 20262,016.92,008.252,008.252,0172,008.251,719
May 01, 20262,007.881,999.251,999.252,007.881,999.2584
April 30, 20262,006.612,000.752,000.752,015.882,000.75591
April 29, 20262,008.132,014.752,014.752,021.92,008.13585
April 27, 20262,010.892,005.752,005.752,010.892,005.75298
April 23, 20262,0192,013.252,013.252,0192,013.25150
April 22, 20262,005.612,010.752,010.752,010.752,005.611,008
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved