First Trust FactorFX UCITS ETF (FXGB.L) LSE

Currency In GBp

AD

FXGB.L Historical Return

If you invested 1000 GBp in First Trust FactorFX UCITS ETF (FXGB.L) since IPO date, it would be worth 1,339.44 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,350.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.47 GBp. This corresponds to total returns of 33.94%, 35.02%, 9.55%, respectively, with annualized returns of 3.36%, 6.19%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FXGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20262,167.892,166.252,166.252,167.892,157.1120
September 28, 20262,153.612,1582,1582,1582,153.61830
September 25, 20262,144.132,149.252,149.252,149.252,144.131
September 24, 20262,165.392,161.52,161.52,168.52,161.52,302
September 23, 20262,170.112,180.752,180.752,190.742,170.11434
September 21, 20262,153.142,162.752,162.752,162.752,153.1430
September 18, 20262,164.142,167.252,167.252,167.252,164.14224
September 16, 20262,1862,183.752,183.752,1862,173.14567
September 11, 20262,193.392,184.252,184.252,193.392,184.253,384
September 10, 20262,187.642,191.752,191.752,191.752,187.649
September 09, 20262,188.892,184.252,184.252,188.892,174.61139
September 08, 20262,184.862,176.752,176.752,184.862,176.755
September 04, 20262,171.392,1652,1652,171.392,1654
September 02, 20262,149.112,153.252,153.252,153.252,149.116
August 27, 20262,135.632,141.252,141.252,146.392,134.1116
August 26, 20262,1302,143.752,143.752,143.752,130785
August 24, 20262,1292,1382,1382,138.892,1291,382
August 21, 20262,124.392,123.52,123.52,1292,117.61898
August 19, 20262,119.392,1162,1162,119.392,109.61187
August 13, 20262,116.112,1232,1232,1232,116.112
August 12, 20262,122.362,1182,1182,122.362,118321
August 10, 20262,1032,112.52,112.52,112.52,103692
August 05, 20262,090.112,0952,0952,099.892,088.63634
August 04, 20262,093.112,0982,0982,0982,093252
July 29, 20262,1002,095.52,095.52,1002,095.558
July 27, 20262,101.892,100.52,100.52,111.52,100.5424
July 22, 20262,0772,083.52,083.52,083.52,0776
July 21, 20262,081.92,078.52,078.52,083.52,071.6114
July 20, 20262,0612,072.752,072.752,072.752,061408
July 17, 20262,0712,078.752,078.752,085.42,07144
July 16, 20262,071.892,0692,0692,071.892,060.13893
July 15, 20262,055.112,0482,0482,065.892,047.631,628
July 14, 20262,069.392,062.752,062.752,069.392,056306
July 13, 20262,072.52,0722,0722,075.392,065.11700
July 10, 20262,062.372,0562,0562,062.372,05658
July 09, 20262,051.612,056.52,056.52,056.52,051.614
July 08, 20262,056.612,058.252,058.252,066.42,056.6185
July 07, 20262,051.42,044.752,044.752,051.42,044.75234
July 03, 20262,043.882,039.252,039.252,043.882,031.63117
July 02, 20262,020.112,022.252,022.252,028.92,016.11533
July 01, 20262,025.112,030.752,030.752,030.752,025.11490
June 29, 20262,043.42,0342,0342,043.42,03474
June 26, 20262,040.92,0372,0372,040.92,03746
June 17, 20262,0352,0442,0442,0442,0354
June 12, 20262,0222,009.252,009.252,0222,009.254
June 11, 20262,030.912,029.752,029.752,0362,022.111,676
June 10, 20262,006.42,0042,0042,006.42,004137
June 08, 20262,014.132,016.252,016.252,016.252,014.13306
June 05, 20262,0292,0292,0292,0292,029711
June 04, 20262,019.42,013.252,013.252,019.42,013.2529
June 03, 20262,019.92,014.752,014.752,019.92,009.6308
June 02, 20262,005.112,009.252,009.252,016.382,004.1174
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved