22.95
+0.02(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 06, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| November 05, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| November 04, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| November 03, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| October 31, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| October 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| October 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| October 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| October 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| October 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| October 16, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 15, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| October 10, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 09, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 08, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 07, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 06, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 03, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| October 02, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 01, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| September 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| September 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| September 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| September 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| September 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| September 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 17, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| September 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| September 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| September 09, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| September 08, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| September 05, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 04, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| September 03, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 02, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| August 29, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| August 28, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| August 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| August 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| August 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| August 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| August 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| August 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| August 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| August 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| August 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |