Fidelity Freedom Index 2030 Fund - Investor Class (FXIFX) NASDAQ

24.35

+0.07(+0.29%)

Updated at June 02 04:00PM

Currency In USD

FXIFX Historical Return

If you invested $1000 in Fidelity Freedom Index 2030 Fund - Investor Class (FXIFX) 10 years ago, it would be worth $2,368.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.94, while $1000 invested 1 year ago would be worth $1,188.45. This corresponds to total returns of 136.88%, 35.79%, 18.84%, respectively, with annualized returns of 9%, 6.31%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.3524.3524.3524.3524.350
June 01, 202624.2324.2324.2324.2324.230
May 29, 202624.2324.2324.2324.2324.230
May 28, 202624.224.224.224.224.20
May 27, 202624.1124.1124.1124.1124.110
May 26, 202624.1124.1124.1124.1124.110
May 22, 202623.9223.9223.9223.9223.920
May 21, 202623.8723.8723.8723.8723.870
May 20, 202623.823.823.823.823.80
May 19, 202623.5623.5623.5623.5623.560
May 18, 202623.6823.6823.6823.6823.680
May 15, 202623.6823.6823.6823.6823.680
May 14, 202623.9823.9823.9823.9823.980
May 13, 202623.9223.9223.9223.9223.920
May 12, 202623.8323.8323.8323.8323.830
May 11, 202623.9423.9423.9423.9423.940
May 08, 202623.9523.9523.9523.9523.950
May 07, 202624.0424.0424.0424.0424.040
May 06, 202624.0424.0424.0424.0424.040
May 05, 202623.7223.7223.7223.7223.720
May 04, 202623.6723.6723.6723.6723.670
May 01, 202623.6423.6423.6423.6423.640
April 30, 202623.6423.6423.6423.6423.640
April 29, 202623.4323.4323.4323.4323.430
April 28, 202623.5923.5923.5923.5923.590
April 27, 202623.6123.6123.6123.6123.610
April 24, 202623.4923.4923.4923.4923.490
April 23, 202623.4923.4923.4923.4923.490
April 22, 202623.5823.5823.5823.5823.580
April 21, 202623.4523.4523.4523.4523.450
April 20, 202623.6223.6223.6223.6223.620
April 17, 202623.6723.6723.6723.6723.670
April 16, 202623.4623.4623.4623.4623.460
April 15, 202623.4523.4523.4523.4523.450
April 14, 202623.2423.2423.2423.2423.240
April 13, 202623.0823.0823.0823.0823.080
April 10, 202623.123.123.123.123.10
April 09, 202623.0623.0623.0623.0623.060
April 08, 202622.6122.6122.6122.6122.610
April 07, 202622.6122.6122.6122.6122.610
April 06, 202622.5922.5922.5922.5922.590
April 02, 202622.5522.5522.5522.5522.550
April 01, 202622.5422.5422.5422.5422.540
March 31, 202622.0322.0322.4122.0322.030
March 30, 202622.0322.0322.0322.0322.030
March 27, 202622.1922.192222.1922.190
March 26, 202622.1922.1922.1922.1922.190
March 25, 202622.522.522.522.522.50
March 24, 202622.3422.3422.3422.3422.340
March 23, 202622.1922.1922.4222.1922.190
March 20, 202622.5422.5422.1922.5422.540
March 19, 202622.5422.5422.5422.5422.540
March 18, 202622.5622.5622.5622.5622.560
March 17, 202622.7222.7222.7922.7222.720
March 16, 202622.522.522.7222.522.50
March 13, 202622.522.522.522.522.50
March 12, 202622.6122.6122.6122.6122.610
March 11, 202622.9322.9322.8722.9322.930
March 10, 202622.9322.9322.9322.9322.930
March 09, 202622.9722.9722.9722.9722.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved