Fidelity Freedom Index 2030 Fund - Investor Class (FXIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Freedom Index 2030 Fund - Investor Class (FXIFX) 10 years ago, it would be worth $2,336.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.12, while $1000 invested 1 year ago would be worth $1,174.5. This corresponds to total returns of 133.65%, 35.21%, 17.45%, respectively, with annualized returns of 8.85%, 6.22%, 17.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 15, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| June 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| June 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 09, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 08, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 05, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 04, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 03, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| June 02, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 01, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 28, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| May 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| May 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| May 20, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| May 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| May 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| May 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 08, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 07, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 06, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 05, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| May 04, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 01, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| April 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| April 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| April 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| April 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| April 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 10, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 09, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| April 08, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 07, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 06, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| April 02, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| April 01, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| March 31, 2026 | 22.03 | 22.03 | 22.41 | 22.03 | 22.03 | 0 |
| March 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| March 27, 2026 | 22.19 | 22.19 | 22 | 22.19 | 22.19 | 0 |
| March 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |