CI Morningstar Canada Value Index ETF (FXM.TO) TSX

40.40

+0.19(+0.47%)

Updated at June 02 03:42PM

Currency In CAD

FXM.TO Historical Return

If you invested $1000 in CI Morningstar Canada Value Index ETF (FXM.TO) 10 years ago, it would be worth $3,772.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,328.53, while $1000 invested 1 year ago would be worth $1,488.58. This corresponds to total returns of 277.22%, 132.85%, 48.86%, respectively, with annualized returns of 14.19%, 18.41%, 48.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.23	40.4	40.4	40.5	40.23	5,202
June 01, 2026	40.1	40.21	40.21	40.23	40.1	7,546
May 29, 2026	39.91	40.15	40.15	40.15	39.91	3,756
May 28, 2026	40	40.02	40.02	40.02	39.99	2,919
May 27, 2026	39.83	39.97	39.97	39.97	39.83	1,241
May 26, 2026	39.82	40.04	40.04	40.08	39.82	29,151
May 25, 2026	40.01	39.97	39.97	40.03	39.93	20,070
May 22, 2026	39.84	39.91	39.91	39.91	39.72	16,734
May 21, 2026	39.42	39.54	39.54	39.61	39.42	15,107
May 20, 2026	39.2	39.37	39.37	39.46	39.2	27,389
May 19, 2026	39.09	39.08	39.08	39.23	39.02	2,914
May 15, 2026	38.99	39.05	39.05	39.07	38.98	9,782
May 14, 2026	39.28	39.32	39.32	39.46	39.22	7,228
May 13, 2026	39.25	39.21	39.21	39.29	39.14	5,045
May 12, 2026	39.16	39.31	39.31	39.31	39.1	10,525
May 11, 2026	39.37	39.24	39.24	39.48	39.24	22,376
May 08, 2026	39.27	39.26	39.26	39.38	39.23	5,503
May 07, 2026	39.04	39.09	39.09	39.22	39.04	4,695
May 06, 2026	38.82	38.93	38.93	39.07	38.82	14,610
May 05, 2026	38.6	38.82	38.82	38.83	38.6	18,944
May 04, 2026	38.56	38.48	38.48	38.66	38.41	13,705
May 01, 2026	38.61	38.55	38.55	38.61	38.53	4,098
April 30, 2026	38.32	38.73	38.73	38.8	38.32	8,066
April 29, 2026	38.55	38.32	38.32	38.55	38.28	14,407
April 28, 2026	38.48	38.5	38.5	38.67	38.48	8,182
April 27, 2026	38.64	38.49	38.49	38.64	38.49	8,674
April 24, 2026	38.55	38.54	38.54	38.6	38.5	1,548
April 23, 2026	38.53	38.6	38.6	38.6	38.46	2,607
April 22, 2026	38.62	38.46	38.46	38.62	38.43	7,561
April 21, 2026	38.45	38.25	38.25	38.45	38.25	15,856
April 20, 2026	38.26	38.38	38.38	38.49	38.26	3,303
April 17, 2026	38.41	38.33	38.33	38.43	38.27	10,706
April 16, 2026	38.25	38.35	38.35	38.42	38.25	3,910
April 15, 2026	38.2	38.24	38.24	38.25	38.19	4,623
April 14, 2026	38.45	38.46	38.46	38.54	38.4	2,540
April 13, 2026	38.18	38.47	38.47	38.57	38.18	2,858
April 10, 2026	38.03	38.26	38.26	38.27	38.03	2,126
April 09, 2026	38.39	38.03	38.03	38.39	38.02	7,929
April 08, 2026	38.31	38.3	38.3	38.31	38.15	3,553
April 07, 2026	38.33	38.24	38.24	38.33	38.14	4,800
April 06, 2026	38.21	38.34	38.34	38.41	38.21	65,859
April 02, 2026	38.13	38.22	38.22	38.28	38.03	53,071
April 01, 2026	38.33	38.23	38.23	38.38	38.22	4,353
March 31, 2026	38.08	38.13	38.13	38.13	37.97	4,046
March 30, 2026	37.82	37.68	37.68	37.93	37.66	4,882
March 27, 2026	37.53	37.53	37.53	37.53	37.4	4,455
March 26, 2026	37.71	37.37	37.37	37.71	37.37	779
March 25, 2026	37.75	37.58	37.58	37.75	37.57	3,821
March 24, 2026	37.5	37.45	37.25	37.66	37.45	3,763
March 23, 2026	36.78	37.22	37.02	37.33	36.78	10,532
March 20, 2026	37.24	36.81	36.61	37.24	36.72	6,069
March 19, 2026	37.47	37.38	37.18	37.47	37.22	7,678
March 18, 2026	38.22	38.02	37.82	38.22	37.97	4,606
March 17, 2026	38.53	38.51	38.31	38.82	38.45	6,617
March 16, 2026	38.16	38.39	38.19	38.41	38.16	3,191
March 13, 2026	38.37	38.17	37.97	38.43	38.17	1,791
March 12, 2026	38.59	38.38	38.18	38.66	38.38	3,713
March 11, 2026	38.43	38.57	38.36	38.65	38.42	9,238
March 10, 2026	38.56	38.65	38.44	38.84	38.56	7,712
March 09, 2026	37.92	38.44	38.24	38.48	37.82	9,792