36.50
+0.33(+0.91%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 36.22 | 36.17 | 36.17 | 36.33 | 36.17 | 4,033 |
| January 12, 2026 | 35.92 | 36.22 | 36.22 | 36.25 | 35.92 | 6,621 |
| January 09, 2026 | 35.73 | 35.86 | 35.86 | 35.87 | 35.73 | 11,500 |
| January 08, 2026 | 35.52 | 35.6 | 35.6 | 35.6 | 35.52 | 11,900 |
| January 07, 2026 | 35.36 | 35.44 | 35.44 | 35.45 | 35.23 | 3,700 |
| January 06, 2026 | 35.46 | 35.49 | 35.49 | 35.52 | 35.46 | 2,200 |
| January 05, 2026 | 35.4 | 35.42 | 35.42 | 35.42 | 35.25 | 4,600 |
| January 02, 2026 | 35.22 | 35.29 | 35.29 | 35.29 | 35.1 | 5,705 |
| December 31, 2025 | 35.18 | 35.18 | 35.18 | 35.19 | 35.18 | 3,100 |
| December 30, 2025 | 35.27 | 35.27 | 35.27 | 35.32 | 35.27 | 6,616 |
| December 29, 2025 | 34.99 | 35.07 | 35.07 | 35.15 | 34.99 | 6,100 |
| December 23, 2025 | 35.26 | 35.22 | 35.22 | 35.26 | 35.15 | 12,600 |
| December 22, 2025 | 35.12 | 35.24 | 35.1 | 35.27 | 35.12 | 13,600 |
| December 19, 2025 | 34.98 | 35 | 34.86 | 35.08 | 34.98 | 6,300 |
| December 18, 2025 | 34.75 | 34.7 | 34.56 | 34.88 | 34.7 | 2,800 |
| December 17, 2025 | 34.73 | 34.67 | 34.67 | 34.73 | 34.56 | 1,016 |
| December 16, 2025 | 34.67 | 34.6 | 34.6 | 34.78 | 34.51 | 53,040 |
| December 15, 2025 | 34.5 | 34.67 | 34.67 | 34.68 | 34.5 | 9,706 |
| December 12, 2025 | 34.66 | 34.53 | 34.53 | 34.66 | 34.4 | 2,960 |
| December 11, 2025 | 34.3 | 34.53 | 34.53 | 34.61 | 34.3 | 1,609 |
| December 10, 2025 | 34.33 | 34.45 | 34.45 | 34.45 | 34.17 | 3,028 |
| December 09, 2025 | 34.3 | 34.32 | 34.32 | 34.42 | 34.3 | 5,300 |
| December 08, 2025 | 34.37 | 34.32 | 34.32 | 34.37 | 34.25 | 12,100 |
| December 05, 2025 | 34.45 | 34.37 | 34.37 | 34.45 | 34.34 | 2,100 |
| December 04, 2025 | 34.45 | 34.47 | 34.47 | 34.57 | 34.45 | 3,406 |
| December 03, 2025 | 34.64 | 34.49 | 34.49 | 34.64 | 34.49 | 627 |
| December 02, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.44 | 825 |
| December 01, 2025 | 34.86 | 34.82 | 34.82 | 34.86 | 34.75 | 2,600 |
| November 28, 2025 | 34.81 | 34.86 | 34.86 | 34.89 | 34.72 | 13,643 |
| November 27, 2025 | 34.68 | 34.75 | 34.75 | 34.75 | 34.68 | 944 |
| November 26, 2025 | 34.49 | 34.68 | 34.68 | 34.68 | 34.49 | 1,826 |
| November 25, 2025 | 34.05 | 34.41 | 34.41 | 34.45 | 34.05 | 3,110 |
| November 24, 2025 | 33.75 | 34.08 | 34.08 | 34.1 | 33.75 | 4,004 |
| November 21, 2025 | 33.4 | 33.66 | 33.66 | 33.66 | 33.4 | 1,100 |
| November 20, 2025 | 34.2 | 33.4 | 33.4 | 34.2 | 33.4 | 11,742 |
| November 19, 2025 | 33.89 | 33.8 | 33.8 | 33.89 | 33.74 | 2,400 |
| November 18, 2025 | 33.79 | 33.91 | 33.91 | 33.93 | 33.76 | 2,420 |
| November 17, 2025 | 34.04 | 33.86 | 33.86 | 34.09 | 33.78 | 5,000 |
| November 14, 2025 | 33.76 | 34.08 | 34.08 | 34.11 | 33.7 | 4,549 |
| November 13, 2025 | 34.37 | 34.12 | 34.12 | 34.38 | 34.12 | 1,800 |
| November 12, 2025 | 33.8 | 34.35 | 34.35 | 34.38 | 33.8 | 2,500 |
| November 11, 2025 | 33.57 | 33.7 | 33.7 | 33.7 | 33.57 | 900 |
| November 10, 2025 | 33.34 | 33.53 | 33.53 | 33.53 | 33.34 | 1,445 |
| November 07, 2025 | 32.76 | 33.08 | 33.08 | 33.08 | 32.76 | 912 |
| November 06, 2025 | 32.9 | 32.74 | 32.74 | 32.9 | 32.72 | 739 |
| November 05, 2025 | 32.58 | 32.63 | 32.63 | 32.63 | 32.58 | 1,100 |
| November 04, 2025 | 32.1 | 32.09 | 32.09 | 32.13 | 32.07 | 1,929 |
| November 03, 2025 | 32.43 | 32.52 | 32.52 | 32.52 | 32.43 | 500 |
| October 31, 2025 | 32.24 | 32.38 | 32.38 | 32.41 | 32.24 | 12,046 |
| October 30, 2025 | 32.22 | 32.2 | 32.2 | 32.24 | 32.2 | 1,600 |
| October 29, 2025 | 32.36 | 32.14 | 32.14 | 32.37 | 32.14 | 5,106 |
| October 28, 2025 | 32.3 | 32.39 | 32.39 | 32.46 | 32.3 | 21,700 |
| October 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.4 | 800 |
| October 24, 2025 | 32.81 | 32.74 | 32.74 | 32.81 | 32.74 | 705 |
| October 23, 2025 | 32.75 | 32.71 | 32.71 | 32.77 | 32.63 | 1,300 |
| October 22, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 321 |
| October 21, 2025 | 32.24 | 32.23 | 32.23 | 32.27 | 32.18 | 4,808 |
| October 20, 2025 | 32.79 | 32.85 | 32.85 | 32.88 | 32.79 | 728 |
| October 17, 2025 | 32.65 | 32.65 | 32.65 | 32.67 | 32.54 | 1,026 |
| October 16, 2025 | 33.17 | 32.99 | 32.99 | 33.17 | 32.9 | 5,700 |