31.91
+0.21(+0.66%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 31.93 | 31.91 | 31.91 | 31.93 | 31.91 | 647 |
September 25, 2025 | 31.55 | 31.7 | 31.7 | 31.7 | 31.55 | 1,242 |
September 24, 2025 | 31.72 | 31.65 | 31.65 | 31.72 | 31.65 | 1,247 |
September 23, 2025 | 31.7 | 31.82 | 31.82 | 31.86 | 31.7 | 5,031 |
September 22, 2025 | 31.65 | 31.91 | 31.74 | 31.91 | 31.57 | 2,200 |
September 19, 2025 | 31.52 | 31.49 | 31.32 | 31.52 | 31.38 | 3,804 |
September 18, 2025 | 31.28 | 31.36 | 31.19 | 31.36 | 31.28 | 628 |
September 17, 2025 | 31.33 | 31.31 | 31.31 | 31.45 | 31.31 | 1,325 |
September 16, 2025 | 31.3 | 31.25 | 31.25 | 31.3 | 31.24 | 1,817 |
September 15, 2025 | 31.5 | 31.44 | 31.44 | 31.56 | 31.44 | 5,100 |
September 12, 2025 | 31.36 | 31.43 | 31.43 | 31.43 | 31.36 | 15,100 |
September 11, 2025 | 31.24 | 31.27 | 31.27 | 31.33 | 31.24 | 1,537 |
September 10, 2025 | 31.16 | 31.26 | 31.26 | 31.26 | 31.09 | 1,249 |
September 09, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
September 08, 2025 | 30.75 | 30.84 | 30.84 | 30.84 | 30.75 | 900 |
September 05, 2025 | 30.78 | 30.74 | 30.74 | 30.78 | 30.74 | 993 |
September 04, 2025 | 30.62 | 30.68 | 30.68 | 30.68 | 30.58 | 2,700 |
September 03, 2025 | 30.57 | 30.57 | 30.57 | 30.62 | 30.53 | 2,800 |
September 02, 2025 | 30.38 | 30.47 | 30.47 | 30.47 | 30.27 | 3,226 |
August 29, 2025 | 30.28 | 30.39 | 30.39 | 30.39 | 30.21 | 3,830 |
August 28, 2025 | 30.12 | 30.21 | 30.21 | 30.21 | 30.08 | 900 |
August 27, 2025 | 30.05 | 30.26 | 30.26 | 30.26 | 30.05 | 6,741 |
August 26, 2025 | 30.17 | 30.13 | 30.13 | 30.17 | 30.09 | 5,800 |
August 25, 2025 | 30.03 | 30.09 | 30.09 | 30.09 | 30.03 | 1,134 |
August 22, 2025 | 30.06 | 30.15 | 30.15 | 30.18 | 30.06 | 9,200 |
August 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1,100 |
August 20, 2025 | 29.7 | 29.78 | 29.78 | 29.8 | 29.7 | 1,107 |
August 19, 2025 | 29.73 | 29.65 | 29.65 | 29.73 | 29.65 | 4,325 |
August 18, 2025 | 29.79 | 29.76 | 29.76 | 29.79 | 29.75 | 2,029 |
August 15, 2025 | 29.6 | 29.77 | 29.77 | 29.83 | 29.6 | 1,225 |
August 14, 2025 | 29.62 | 29.68 | 29.68 | 29.72 | 29.62 | 1,500 |
August 13, 2025 | 29.51 | 29.6 | 29.6 | 29.62 | 29.51 | 2,016 |
August 12, 2025 | 29.2 | 29.38 | 29.38 | 29.42 | 29.2 | 1,238 |
August 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 300 |
August 08, 2025 | 29.23 | 29.17 | 29.17 | 29.25 | 29.17 | 800 |
August 07, 2025 | 29.03 | 29.07 | 29.07 | 29.07 | 29.03 | 201 |
August 06, 2025 | 29.09 | 29.08 | 29.08 | 29.15 | 29.06 | 1,600 |
August 05, 2025 | 29.22 | 29.08 | 29.08 | 29.22 | 29.08 | 2,649 |
August 01, 2025 | 29.01 | 28.84 | 28.84 | 29.01 | 28.75 | 800 |
July 31, 2025 | 29.2 | 29.02 | 29.02 | 29.2 | 29 | 3,006 |
July 30, 2025 | 29.28 | 29.28 | 29.28 | 29.4 | 29.28 | 1,800 |
July 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 307 |
July 28, 2025 | 30.17 | 29.39 | 29.39 | 30.17 | 29.32 | 2,318 |
July 25, 2025 | 29.45 | 29.52 | 29.52 | 29.52 | 29.43 | 2,145 |
July 24, 2025 | 29.45 | 29.49 | 29.49 | 29.6 | 29.45 | 3,600 |
July 23, 2025 | 29.52 | 29.53 | 29.53 | 29.53 | 29.52 | 1,000 |
July 22, 2025 | 29.35 | 29.31 | 29.31 | 29.35 | 29.31 | 2,201 |
July 21, 2025 | 29.11 | 29.07 | 29.07 | 29.11 | 29.07 | 2,033 |
July 18, 2025 | 29.04 | 28.95 | 28.95 | 29.04 | 28.95 | 3,101 |
July 17, 2025 | 28.9 | 28.94 | 28.94 | 28.94 | 28.9 | 1,137 |
July 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
July 15, 2025 | 29.05 | 28.93 | 28.93 | 29.05 | 28.93 | 7,338 |
July 14, 2025 | 28.99 | 29.05 | 29.05 | 29.05 | 28.97 | 4,218 |
July 11, 2025 | 28.83 | 29 | 29 | 29 | 28.83 | 1,410 |
July 10, 2025 | 28.84 | 28.93 | 28.93 | 28.96 | 28.84 | 8,014 |
July 09, 2025 | 28.87 | 28.82 | 28.82 | 28.88 | 28.82 | 6,200 |
July 08, 2025 | 28.73 | 28.78 | 28.78 | 28.81 | 28.73 | 13,643 |
July 07, 2025 | 28.68 | 28.69 | 28.69 | 28.69 | 28.68 | 2,300 |
July 04, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 238 |
July 03, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 200 |