CI Morningstar Canada Value Index ETF (FXM.TO) TSX

Currency In CAD

FXM.TO Historical Return

If you invested $1000 in CI Morningstar Canada Value Index ETF (FXM.TO) 10 years ago, it would be worth $3,789.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,329.25, while $1000 invested 1 year ago would be worth $1,393.64. This corresponds to total returns of 278.92%, 132.92%, 39.36%, respectively, with annualized returns of 14.24%, 18.41%, 39.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.75	39.79	39.79	39.82	39.65	12,863
July 09, 2026	39.71	39.63	39.63	39.71	39.63	1,558
July 08, 2026	39.6	39.67	39.67	39.7	39.57	3,507
July 07, 2026	39.43	39.72	39.72	39.76	39.43	7,159
July 06, 2026	39.81	39.47	39.47	39.81	39.42	3,697
July 03, 2026	39.82	39.76	39.76	39.82	39.71	1,852
July 02, 2026	39.39	39.3	39.3	39.45	39.2	5,145
June 30, 2026	39.62	39.45	39.45	39.62	39.45	8,633
June 29, 2026	39.86	39.68	39.68	39.86	39.57	5,792
June 26, 2026	39.46	39.77	39.77	39.79	39.46	6,312
June 25, 2026	39.11	39.62	39.62	39.69	39.11	6,165
June 24, 2026	39.48	39.4	39.4	39.59	39.35	5,693
June 23, 2026	39.96	40.01	40.01	40.09	39.96	5,099
June 22, 2026	40.11	40.05	40.05	40.24	40.01	3,626
June 19, 2026	40.33	40.25	40.25	40.43	40.25	2,380
June 18, 2026	40.43	40.27	40.27	40.43	40.19	2,014
June 17, 2026	40.72	40.42	40.42	40.72	40.37	4,270
June 16, 2026	40.55	40.6	40.6	40.63	40.55	4,157
June 15, 2026	40.46	40.62	40.62	40.63	40.46	13,018
June 12, 2026	40.3	40.44	40.44	40.48	40.3	2,620
June 11, 2026	39.9	40.29	40.29	40.29	39.9	2,459
June 10, 2026	39.85	39.84	39.84	40.04	39.84	1,638
June 09, 2026	40	40.02	40.02	40.06	39.83	3,046
June 08, 2026	40.26	40.05	40.05	40.26	40.04	3,343
June 05, 2026	40.26	40.03	40.03	40.26	40.03	4,934
June 04, 2026	40.55	40.54	40.54	40.58	40.54	6,555
June 03, 2026	40.57	40.4	40.4	40.61	40.4	7,847
June 02, 2026	40.23	40.4	40.4	40.5	40.23	5,202
June 01, 2026	40.1	40.21	40.21	40.23	40.1	7,546
May 29, 2026	39.91	40.15	40.15	40.15	39.91	3,756
May 28, 2026	40	40.02	40.02	40.02	39.99	2,919
May 27, 2026	39.83	39.97	39.97	39.97	39.83	1,241
May 26, 2026	39.82	40.04	40.04	40.08	39.82	29,151
May 25, 2026	40.01	39.97	39.97	40.03	39.93	20,070
May 22, 2026	39.84	39.91	39.91	39.91	39.72	16,734
May 21, 2026	39.42	39.54	39.54	39.61	39.42	15,107
May 20, 2026	39.2	39.37	39.37	39.46	39.2	27,389
May 19, 2026	39.09	39.08	39.08	39.23	39.02	2,914
May 15, 2026	38.99	39.05	39.05	39.07	38.98	9,782
May 14, 2026	39.28	39.32	39.32	39.46	39.22	7,228
May 13, 2026	39.25	39.21	39.21	39.29	39.14	5,045
May 12, 2026	39.16	39.31	39.31	39.31	39.1	10,525
May 11, 2026	39.37	39.24	39.24	39.48	39.24	22,376
May 08, 2026	39.27	39.26	39.26	39.38	39.23	5,503
May 07, 2026	39.04	39.09	39.09	39.22	39.04	4,695
May 06, 2026	38.82	38.93	38.93	39.07	38.82	14,610
May 05, 2026	38.6	38.82	38.82	38.83	38.6	18,944
May 04, 2026	38.56	38.48	38.48	38.66	38.41	13,705
May 01, 2026	38.61	38.55	38.55	38.61	38.53	4,098
April 30, 2026	38.32	38.73	38.73	38.8	38.32	8,066
April 29, 2026	38.55	38.32	38.32	38.55	38.28	14,407
April 28, 2026	38.48	38.5	38.5	38.67	38.48	8,182
April 27, 2026	38.64	38.49	38.49	38.64	38.49	8,674
April 24, 2026	38.55	38.54	38.54	38.6	38.5	1,548
April 23, 2026	38.53	38.6	38.6	38.6	38.46	2,607
April 22, 2026	38.62	38.46	38.46	38.62	38.43	7,561
April 21, 2026	38.45	38.25	38.25	38.45	38.25	15,856
April 20, 2026	38.26	38.38	38.38	38.49	38.26	3,303
April 17, 2026	38.41	38.33	38.33	38.43	38.27	10,706
April 16, 2026	38.25	38.35	38.35	38.42	38.25	3,910