CI Morningstar Canada Value Index ETF (FXM.TO) TSX

30.84

+0.095(+0.31%)

Updated at September 08 02:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.7830.7430.7430.7830.74993
September 04, 202530.6230.6830.6830.6830.582,700
September 03, 202530.5730.5730.5730.6230.532,800
September 02, 202530.3830.4730.4730.4730.273,226
August 29, 202530.2830.3930.3930.3930.213,830
August 28, 202530.1230.2130.2130.2130.08900
August 27, 202530.0530.2630.2630.2630.056,741
August 26, 202530.1730.1330.1330.1730.095,800
August 25, 202530.0330.0930.0930.0930.031,134
August 22, 202530.0630.1530.1530.1830.069,200
August 21, 202529.9529.9529.9529.9529.951,100
August 20, 202529.729.7829.7829.829.71,107
August 19, 202529.7329.6529.6529.7329.654,325
August 18, 202529.7929.7629.7629.7929.752,029
August 15, 202529.629.7729.7729.8329.61,225
August 14, 202529.6229.6829.6829.7229.621,500
August 13, 202529.5129.629.629.6229.512,016
August 12, 202529.229.3829.3829.4229.21,238
August 11, 202529.1429.1429.1429.1429.14300
August 08, 202529.2329.1729.1729.2529.17800
August 07, 202529.0329.0729.0729.0729.03201
August 06, 202529.0929.0829.0829.1529.061,600
August 05, 202529.2229.0829.0829.2229.082,649
August 01, 202529.0128.8428.8429.0128.75800
July 31, 202529.229.0229.0229.2293,006
July 30, 202529.2829.2829.2829.429.281,800
July 29, 202529.3129.3129.3129.3129.31307
July 28, 202530.1729.3929.3930.1729.322,318
July 25, 202529.4529.5229.5229.5229.432,145
July 24, 202529.4529.4929.4929.629.453,600
July 23, 202529.5229.5329.5329.5329.521,000
July 22, 202529.3529.3129.3129.3529.312,201
July 21, 202529.1129.0729.0729.1129.072,033
July 18, 202529.0428.9528.9529.0428.953,101
July 17, 202528.928.9428.9428.9428.91,137
July 16, 202528.9328.9328.9328.9328.930
July 15, 202529.0528.9328.9329.0528.937,338
July 14, 202528.9929.0529.0529.0528.974,218
July 11, 202528.8329292928.831,410
July 10, 202528.8428.9328.9328.9628.848,014
July 09, 202528.8728.8228.8228.8828.826,200
July 08, 202528.7328.7828.7828.8128.7313,643
July 07, 202528.6828.6928.6928.6928.682,300
July 04, 202528.7328.7328.7328.7328.73238
July 03, 202528.5228.5228.5228.5228.52200
July 02, 202528.528.5928.5928.628.451,800
June 30, 202528.1728.4428.4428.4428.17630
June 27, 202528.128.1628.1628.1628.1404
June 26, 202528.1628.1828.1828.2128.128,000
June 25, 202528.1628.1728.1728.1928.141,300
June 24, 202528.2428.2628.2628.3228.241,736
June 23, 202528.6628.6628.6628.6628.661,400
June 20, 202528.6928.4828.4828.6928.48400
June 19, 202528.4828.528.528.528.461,500
June 18, 202528.4128.4928.4928.5728.411,000
June 17, 202528.4728.4828.4828.4828.47300
June 16, 202528.528.528.528.528.475,900
June 13, 202528.5128.4228.4228.5128.410,600
June 12, 202528.3128.4528.4528.4528.312,135
June 11, 202528.3128.3128.3128.3128.31104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved