10.55
-0.01(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| September 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| September 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| September 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| September 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| September 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| September 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| September 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| September 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| September 17, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| September 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| September 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| September 12, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| September 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| September 10, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| September 09, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| September 08, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| September 05, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| September 04, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 03, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| September 02, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| August 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| August 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| August 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| August 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| August 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| August 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| August 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| August 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| August 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| August 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| August 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 08, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 07, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| August 06, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| August 05, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| August 04, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| August 01, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| July 31, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| July 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| July 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| July 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| July 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| July 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| July 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| July 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| July 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| July 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| July 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| July 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| July 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| July 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| July 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 09, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 08, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
