Fidelity U.S. Bond Index Fund (FXNAX) NASDAQ

10.49

+0.020001(+0.19%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.49	10.49	10.49	10.49	10.49	0
April 01, 2026	10.47	10.47	10.47	10.47	10.47	0
March 31, 2026	10.45	10.45	10.45	10.45	10.45	0
March 30, 2026	10.45	10.45	10.45	10.45	10.45	0
March 27, 2026	10.4	10.4	10.4	10.4	10.4	0
March 26, 2026	10.4	10.4	10.4	10.4	10.4	0
March 25, 2026	10.46	10.46	10.46	10.46	10.46	0
March 24, 2026	10.42	10.42	10.42	10.42	10.42	0
March 23, 2026	10.42	10.42	10.42	10.42	10.42	0
March 20, 2026	10.42	10.42	10.42	10.42	10.42	0
March 19, 2026	10.5	10.5	10.5	10.5	10.5	0
March 18, 2026	10.53	10.53	10.53	10.53	10.53	0
March 17, 2026	10.51	10.51	10.51	10.51	10.51	0
March 16, 2026	10.51	10.51	10.51	10.51	10.51	0
March 13, 2026	10.48	10.48	10.48	10.48	10.48	0
March 12, 2026	10.49	10.49	10.49	10.49	10.49	0
March 11, 2026	10.58	10.58	10.58	10.58	10.58	0
March 10, 2026	10.58	10.58	10.58	10.58	10.58	0
March 09, 2026	10.61	10.61	10.61	10.61	10.61	0
March 06, 2026	10.58	10.58	10.58	10.58	10.58	0
March 05, 2026	10.59	10.59	10.59	10.59	10.59	0
March 04, 2026	10.62	10.62	10.62	10.62	10.62	0
March 03, 2026	10.63	10.63	10.63	10.63	10.63	0
March 02, 2026	10.64	10.64	10.64	10.64	10.64	0
February 27, 2026	10.69	10.69	10.69	10.69	10.69	0
February 26, 2026	10.67	10.67	10.67	10.67	10.67	0
February 25, 2026	10.66	10.66	10.66	10.66	10.66	0
February 24, 2026	10.66	10.66	10.66	10.66	10.66	0
February 23, 2026	10.67	10.67	10.67	10.67	10.67	0
February 20, 2026	10.64	10.64	0	10.64	10.64	0
February 19, 2026	10.65	10.65	0	10.65	10.65	0
February 18, 2026	10.64	10.64	0	10.64	10.64	0
February 17, 2026	10.66	10.66	0	10.66	10.66	0
February 13, 2026	10.66	10.66	0	10.66	10.66	0
February 12, 2026	10.64	10.64	0	10.64	10.64	0
February 11, 2026	10.59	10.59	0	10.59	10.59	0
February 10, 2026	10.61	10.61	0	10.61	10.61	0
February 09, 2026	10.58	10.58	0	10.58	10.58	0
February 06, 2026	10.58	10.58	0	10.58	10.58	0
February 05, 2026	10.58	10.58	0	10.58	10.58	0
February 04, 2026	10.53	10.53	0	10.53	10.53	0
February 03, 2026	10.54	10.54	0	10.54	10.54	0
February 02, 2026	10.54	10.54	0	10.54	10.54	0
January 30, 2026	10.55	10.55	0	10.55	10.55	0
January 29, 2026	10.56	10.56	0	10.56	10.56	0
January 28, 2026	10.55	10.55	0	10.55	10.55	0
January 27, 2026	10.56	10.56	0	10.56	10.56	0
January 26, 2026	10.57	10.57	0	10.57	10.57	0
January 23, 2026	10.56	10.56	0	10.56	10.56	0
January 22, 2026	10.55	10.55	0	10.55	10.55	0
January 21, 2026	10.55	10.55	0	10.55	10.55	0
January 20, 2026	10.52	10.52	0	10.52	10.52	0
January 16, 2026	10.56	10.56	0	10.56	10.56	0
January 15, 2026	10.58	10.58	0	10.58	10.58	0
January 14, 2026	10.59	10.59	0	10.59	10.59	0
January 13, 2026	10.58	10.58	0	10.58	10.58	0
January 12, 2026	10.57	10.57	0	10.57	10.57	0
January 09, 2026	10.58	10.58	0	10.58	10.58	0
January 08, 2026	10.56	10.56	0	10.56	10.56	0
January 07, 2026	10.58	10.58	0	10.58	10.58	0