First National Corporation (FXNC) NASDAQ

Currency In USD

FXNC Historical Return

If you invested $1000 in First National Corporation (FXNC) 10 years ago, it would be worth $3,856.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.27, while $1000 invested 1 year ago would be worth $1,428.64. This corresponds to total returns of 285.62%, 59.73%, 42.86%, respectively, with annualized returns of 14.44%, 9.81%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.35	29.23	29.23	29.35	29	17,438
July 09, 2026	28.82	29.31	29.31	29.51	28.82	33,535
July 08, 2026	29.28	28.92	28.92	29.9	28.55	41,838
July 07, 2026	29.83	29.3	29.3	30.27	29.25	44,840
July 06, 2026	29.92	29.64	29.64	30.42	29.13	27,622
July 02, 2026	30.94	30.04	30.04	31.08	29.94	30,376
July 01, 2026	30.02	30.94	30.94	31.21	29.94	59,093
June 30, 2026	29.9	30.02	30.02	30.15	29.2	53,692
June 29, 2026	30.36	30.03	30.03	30.55	29.58	69,002
June 26, 2026	30.1	30.54	30.54	30.56	29.63	528,249
June 25, 2026	29.9	29.86	29.86	30.25	29.69	55,881
June 24, 2026	30.04	29.95	29.95	30.25	29.75	100,416
June 23, 2026	29.4	29.91	29.91	30.03	29.28	158,431
June 22, 2026	29.47	29.35	29.35	29.82	29.18	57,075
June 18, 2026	29.48	29.36	29.36	29.55	29.07	186,711
June 17, 2026	29.6	29.04	29.04	29.79	28.9	60,372
June 16, 2026	29.45	29.55	29.55	30	29.2	63,478
June 15, 2026	30.36	29.29	29.29	30.86	29.17	80,240
June 12, 2026	29.6	30.19	30.19	30.3	29.6	92,371
June 11, 2026	29.7	29.56	29.56	30.01	29.15	56,601
June 10, 2026	29.72	29.53	29.53	30.51	29.5	80,261
June 09, 2026	29.24	29.48	29.48	30.4	29.15	69,296
June 08, 2026	29.06	29.16	29.16	29.36	28.9	66,800
June 05, 2026	28.34	29.06	29.06	29.45	28.34	0
June 04, 2026	27.92	28.34	28.34	28.39	27.92	78,642
June 03, 2026	28.04	27.52	27.52	28.5	27.46	41,826
June 02, 2026	27.87	28.21	28.21	28.25	27.8	78,243
June 01, 2026	27.65	27.81	27.81	27.98	26.97	48,582
May 29, 2026	27.91	27.8	27.8	28.35	27.69	62,656
May 28, 2026	28.01	28.04	28.04	28.44	27.97	88,592
May 27, 2026	27.91	28	28	28.4	27.9	49,052
May 26, 2026	28	27.94	27.94	28.7	27.85	49,682
May 22, 2026	27.95	27.82	27.82	28.28	27.72	37,558
May 21, 2026	27.2	27.85	27.85	28.02	27.2	53,026
May 20, 2026	27.09	27.36	27.36	27.61	26.62	51,349
May 19, 2026	27.1	26.86	26.86	27.19	26.78	80,578
May 18, 2026	26.57	27.01	27.01	27.15	26.55	90,536
May 15, 2026	26.76	26.57	26.57	27.16	26.36	49,037
May 14, 2026	26.79	26.92	26.92	27.76	26.65	35,652
May 13, 2026	26.85	26.68	26.68	27.22	26.6	46,205
May 12, 2026	27.13	27	27	27.37	26.61	52,306
May 11, 2026	28.14	27.19	27.19	28.14	27.18	52,214
May 08, 2026	27.99	27.96	27.96	28.36	27.75	97,185
May 07, 2026	27.47	27.96	27.96	28.44	27.47	122,101
May 06, 2026	27.4	27.5	27.5	27.71	27.25	82,859
May 05, 2026	26.87	27.26	27.26	27.43	26.85	119,843
May 04, 2026	27.18	26.85	26.85	27.5	26.7	91,603
May 01, 2026	26.79	27.14	27.14	27.75	26.47	95,576
April 30, 2026	27.69	26.72	26.72	28.35	26.41	96,065
April 29, 2026	28.6	27.95	27.95	28.8	27.8	59,670
April 28, 2026	28.4	28.71	28.71	29.35	28.4	89,067
April 27, 2026	28.17	28.27	28.27	28.7	28.17	71,085
April 24, 2026	28.1	28.21	28.21	28.5	27.85	98,097
April 23, 2026	28.39	28.15	28.15	28.52	28	69,692
April 22, 2026	28.71	28.36	28.36	29.1	28.29	108,642
April 21, 2026	29.32	28.66	28.66	29.62	28.61	84,789
April 20, 2026	29.37	29.31	29.31	29.76	29.26	137,475
April 17, 2026	28.76	29.45	29.45	29.85	28.66	183,830
April 16, 2026	28.6	28.55	28.55	28.83	28.44	64,857
April 15, 2026	28.66	28.66	28.66	28.86	28.35	55,949