First National Corporation (FXNC) NASDAQ

Currency In USD

FXNC Historical Return

If you invested $1000 in First National Corporation (FXNC) 10 years ago, it would be worth $3,621.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.49, while $1000 invested 1 year ago would be worth $1,341.98. This corresponds to total returns of 262.19%, 70.55%, 34.2%, respectively, with annualized returns of 13.73%, 11.27%, 34.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.02	31.04	31.04	31.28	30.35	67,819
August 20, 2026	30.39	31.01	31.01	31.21	30.39	24,649
August 19, 2026	32.04	30.73	30.73	32.2	30.73	20,796
August 18, 2026	32.1	32.07	32.07	32.79	31.99	55,994
August 17, 2026	32.1	31.77	31.77	32.16	31.5	95,940
August 14, 2026	31.98	31.88	31.88	32.1	31.72	15,172
August 13, 2026	32.21	32.17	32.17	32.24	31.93	11,825
August 12, 2026	32.26	31.88	31.88	32.31	31.57	33,510
August 11, 2026	31.32	32.04	32.04	32.04	31.18	28,363
August 10, 2026	31.52	31.24	31.24	31.8	31.07	17,412
August 07, 2026	31.84	31.78	31.78	32.3	31.42	31,166
August 06, 2026	31.79	31.8	31.8	32.32	31.45	46,172
August 05, 2026	32	31.79	31.79	32.07	31.25	15,365
August 04, 2026	32.25	31.89	31.89	32.64	31.84	35,880
August 03, 2026	32.21	32.37	32.37	33.24	31.79	41,188
July 31, 2026	31.49	31.75	31.75	32.18	31.05	51,515
July 30, 2026	31.39	31.64	31.64	31.91	30.79	18,467
July 29, 2026	30.99	31.36	31.36	31.83	30.95	36,550
July 28, 2026	29.83	30.28	30.28	30.68	29.5	24,250
July 27, 2026	29.99	29.67	29.67	30	29.49	23,871
July 24, 2026	28.88	29.75	29.75	30.01	28.1	30,396
July 23, 2026	28.57	28.91	28.91	29.59	26.29	42,075
July 22, 2026	29.28	29.03	29.03	29.29	28.5	28,105
July 21, 2026	29.22	29.51	29.51	29.52	28.97	28,632
July 20, 2026	29.73	29.44	29.44	30.1	28.43	46,602
July 17, 2026	30.08	29.51	29.51	30.63	28.32	46,313
July 16, 2026	28.95	30.36	30.36	30.51	28.95	56,567
July 15, 2026	29.47	29.49	29.49	29.76	29.44	43,922
July 14, 2026	29.21	29.23	29.23	29.61	29.09	30,485
July 13, 2026	29.31	29.28	29.28	29.83	29.23	42,724
July 10, 2026	29.35	29.23	29.23	29.35	29	17,438
July 09, 2026	28.82	29.31	29.31	29.51	28.82	33,535
July 08, 2026	29.28	28.92	28.92	29.9	28.55	41,838
July 07, 2026	29.83	29.3	29.3	30.27	29.25	44,840
July 06, 2026	29.92	29.64	29.64	30.42	29.13	27,622
July 02, 2026	30.94	30.04	30.04	31.08	29.94	30,376
July 01, 2026	30.02	30.94	30.94	31.21	29.94	59,093
June 30, 2026	29.9	30.02	30.02	30.15	29.2	53,692
June 29, 2026	30.36	30.03	30.03	30.55	29.58	69,002
June 26, 2026	30.1	30.54	30.54	30.56	29.63	528,249
June 25, 2026	29.9	29.86	29.86	30.25	29.69	55,881
June 24, 2026	30.04	29.95	29.95	30.25	29.75	100,416
June 23, 2026	29.4	29.91	29.91	30.03	29.28	158,431
June 22, 2026	29.47	29.35	29.35	29.82	29.18	57,075
June 18, 2026	29.48	29.36	29.36	29.55	29.07	186,711
June 17, 2026	29.6	29.04	29.04	29.79	28.9	60,372
June 16, 2026	29.45	29.55	29.55	30	29.2	63,478
June 15, 2026	30.36	29.29	29.29	30.86	29.17	80,240
June 12, 2026	29.6	30.19	30.19	30.3	29.6	92,371
June 11, 2026	29.7	29.56	29.56	30.01	29.15	56,601
June 10, 2026	29.72	29.53	29.53	30.51	29.5	80,261
June 09, 2026	29.24	29.48	29.48	30.4	29.15	69,296
June 08, 2026	29.06	29.16	29.16	29.36	28.9	66,800
June 05, 2026	28.34	29.06	29.06	29.45	28.34	0
June 04, 2026	27.92	28.34	28.34	28.39	27.92	78,642
June 03, 2026	28.04	27.52	27.52	28.5	27.46	41,826
June 02, 2026	27.87	28.21	28.21	28.25	27.8	78,243
June 01, 2026	27.65	27.81	27.81	27.98	26.97	48,582
May 29, 2026	27.91	27.8	27.8	28.35	27.69	62,656
May 28, 2026	28.01	28.04	28.04	28.44	27.97	88,592