First National Corporation (FXNC) NASDAQ

28.21

+0.4(+1.44%)

Updated at June 02 04:00PM

Currency In USD

FXNC Historical Return

If you invested $1000 in First National Corporation (FXNC) 10 years ago, it would be worth $3,663.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.2, while $1000 invested 1 year ago would be worth $1,470.04. This corresponds to total returns of 266.36%, 68.72%, 47%, respectively, with annualized returns of 13.86%, 11.02%, 47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXNC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.8728.2128.2128.2527.878,243
June 01, 202627.6527.8127.8127.9826.9748,582
May 29, 202627.9127.827.828.3527.6962,656
May 28, 202628.0128.0428.0428.4427.9788,592
May 27, 202627.91282828.427.949,052
May 26, 20262827.9427.9428.727.8549,682
May 22, 202627.9527.8227.8228.2827.7237,558
May 21, 202627.227.8527.8528.0227.253,026
May 20, 202627.0927.3627.3627.6126.6251,349
May 19, 202627.126.8626.8627.1926.7880,578
May 18, 202626.5727.0127.0127.1526.5590,536
May 15, 202626.7626.5726.5727.1626.3649,037
May 14, 202626.7926.9226.9227.7626.6535,652
May 13, 202626.8526.6826.6827.2226.646,205
May 12, 202627.13272727.3726.6152,306
May 11, 202628.1427.1927.1928.1427.1852,214
May 08, 202627.9927.9627.9628.3627.7597,185
May 07, 202627.4727.9627.9628.4427.47122,101
May 06, 202627.427.527.527.7127.2582,859
May 05, 202626.8727.2627.2627.4326.85119,843
May 04, 202627.1826.8526.8527.526.791,603
May 01, 202626.7927.1427.1427.7526.4795,576
April 30, 202627.6926.7226.7228.3526.4196,065
April 29, 202628.627.9527.9528.827.859,670
April 28, 202628.428.7128.7129.3528.489,067
April 27, 202628.1728.2728.2728.728.1771,085
April 24, 202628.128.2128.2128.527.8598,097
April 23, 202628.3928.1528.1528.522869,692
April 22, 202628.7128.3628.3629.128.29108,642
April 21, 202629.3228.6628.6629.6228.6184,789
April 20, 202629.3729.3129.3129.7629.26137,475
April 17, 202628.7629.4529.4529.8528.66183,830
April 16, 202628.628.5528.5528.8328.4464,857
April 15, 202628.6628.6628.6628.8628.3555,949
April 14, 202628.8128.7128.7129.0428.4770,077
April 13, 202628.828.928.929.0528.75102,866
April 10, 202629.7328.928.929.7328.7140,211
April 09, 202628.3629.0629.0629.228.25143,550
April 08, 202628.1928.3628.3628.7428.19101,547
April 07, 202627.6727.6527.6527.727.575,621
April 06, 202627.1127.627.627.6827.179,207
April 02, 202627.0127.1527.1527.326.7772,598
April 01, 202627.0827.1627.162827.0871,090
March 31, 202626.8826.9226.9227.326.7247,395
March 30, 202626.6626.6726.6726.7526.5165,683
March 27, 202626.3726.426.426.6426.332,505
March 26, 202626.3526.5226.5226.6726.322,917
March 25, 202626.6926.5726.5726.7626.3827,419
March 24, 202626.3326.4726.4726.6326.1543,458
March 23, 202626.4226.3326.3326.8826.246,246
March 20, 202626.1225.925.926.3225.7588,964
March 19, 202625.3626.0726.0726.2925.2654,386
March 18, 202626.0325.4625.4626.2825.3757,739
March 17, 202626.7326.0926.0926.826.0570,404
March 16, 202626.4826.5126.5126.9326.4788,758
March 13, 202626.526.1426.1426.9626.1366,610
March 12, 202626.1126.3526.3526.5724.1673,558
March 11, 202626.8226.4626.4626.8226.0849,640
March 10, 202626.1226.7126.7127.1826.05113,654
March 09, 202626.0126.2426.2426.3625.485,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved