First National Corporation (FXNC) NASDAQ

Currency In USD

FXNC Historical Return

If you invested $1000 in First National Corporation (FXNC) 10 years ago, it would be worth $3,451.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.18, while $1000 invested 1 year ago would be worth $1,310.97. This corresponds to total returns of 245.15%, 49.42%, 31.1%, respectively, with annualized returns of 13.19%, 8.36%, 31.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.84	29.51	29.51	29.84	28.94	15,457
October 20, 2026	30.01	29.68	29.68	30.07	29.62	14,485
October 19, 2026	29.6	29.41	29.41	30.05	29.26	16,407
October 16, 2026	29.48	29.56	29.56	29.81	29.29	16,863
October 15, 2026	29.47	29.42	29.42	29.96	29.42	11,874
October 14, 2026	29.03	29.06	29.06	30	29.01	25,674
October 13, 2026	29.75	29.44	29.44	29.8	29.01	24,521
October 12, 2026	29.29	29.73	29.73	30.02	29.02	15,946
October 09, 2026	29.67	29.46	29.46	29.7	29.41	9,412
October 08, 2026	29.51	29.97	29.97	30.08	29.51	15,711
October 07, 2026	29.89	29.53	29.53	30.2	29.27	16,843
October 06, 2026	30.05	30.05	30.05	30.31	29.97	10,072
October 05, 2026	30.1	29.96	29.96	30.12	29.79	19,588
October 02, 2026	29.84	30.06	30.06	30.32	29.74	11,487
October 01, 2026	29.12	29.63	29.63	29.73	28.48	14,205
September 30, 2026	29.81	29.38	29.38	29.81	29.34	19,779
September 29, 2026	30.03	29.91	29.91	30.22	29.75	20,672
September 28, 2026	29.43	29.98	29.98	30.28	28.1	70,956
September 25, 2026	27.45	29.38	29.38	29.84	27.45	82,237
September 24, 2026	29.58	29.63	29.63	29.63	29.11	19,518
September 23, 2026	30.2	29.4	29.4	30.4	29.25	15,395
September 22, 2026	30.62	30.46	30.46	30.69	30.23	29,376
September 21, 2026	30.65	30.62	30.62	30.76	30.45	19,822
September 18, 2026	30.87	30.91	30.91	31.17	30.77	42,494
September 17, 2026	31.31	30.87	30.87	31.31	30.85	14,371
September 16, 2026	31.56	30.85	30.85	31.57	30.61	20,804
September 15, 2026	31.33	31.55	31.55	32.01	31.33	19,792
September 11, 2026	31.13	31.06	31.06	31.36	30.83	30,675
September 10, 2026	30.87	30.91	30.91	31.25	30.57	21,776
September 09, 2026	30.43	30.87	30.87	30.98	30.43	25,937
September 08, 2026	31.41	30.72	30.72	31.61	30.53	18,054
September 04, 2026	30.79	31.6	31.6	31.65	30.79	38,595
September 03, 2026	31.05	30.98	30.98	31.17	30.67	18,429
September 02, 2026	29.99	30.89	30.89	31.08	29.99	25,394
September 01, 2026	30.58	30.3	30.3	31.61	30.1	16,638
August 31, 2026	30.54	30.55	30.55	31.32	30.32	32,729
August 28, 2026	30.88	30.77	30.77	31.08	30.7	15,980
August 27, 2026	30.72	31.07	31.07	31.62	30.64	30,385
August 26, 2026	31.02	30.89	30.89	31.46	30.67	19,165
August 25, 2026	31	31.1	31.1	31.5	30.37	32,226
August 24, 2026	32.11	31.08	31.08	32.6	30.74	26,876
August 21, 2026	31.02	31.04	31.04	31.28	30.35	67,819
August 20, 2026	30.39	31.01	31.01	31.21	30.39	24,649
August 19, 2026	32.04	30.73	30.73	32.2	30.73	20,796
August 18, 2026	32.1	32.07	32.07	32.79	31.99	55,994
August 17, 2026	32.1	31.77	31.77	32.16	31.5	95,940
August 14, 2026	31.98	31.88	31.88	32.1	31.72	15,172
August 13, 2026	32.21	32.17	32.17	32.24	31.93	11,825
August 12, 2026	32.26	31.88	31.88	32.31	31.57	33,510
August 11, 2026	31.32	32.04	32.04	32.04	31.18	28,363
August 10, 2026	31.52	31.24	31.24	31.8	31.07	17,412
August 07, 2026	31.84	31.78	31.78	32.3	31.42	31,166
August 06, 2026	31.79	31.8	31.8	32.32	31.45	46,172
August 05, 2026	32	31.79	31.79	32.07	31.25	15,365
August 04, 2026	32.25	31.89	31.89	32.64	31.84	35,880
August 03, 2026	32.21	32.37	32.37	33.24	31.79	41,188
July 31, 2026	31.49	31.75	31.75	32.18	31.05	51,515
July 30, 2026	31.39	31.64	31.64	31.91	30.79	18,467
July 29, 2026	30.99	31.36	31.36	31.83	30.95	36,550
July 28, 2026	29.83	30.28	30.28	30.68	29.5	24,250