First National Corporation (FXNC) NASDAQ

28.21

+0.4(+1.44%)

Updated at June 02 04:00PM

Currency In USD

FXNC Historical Return

If you invested $1000 in First National Corporation (FXNC) 10 years ago, it would be worth $3,663.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.2, while $1000 invested 1 year ago would be worth $1,470.04. This corresponds to total returns of 266.36%, 68.72%, 47%, respectively, with annualized returns of 13.86%, 11.02%, 47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.87	28.21	28.21	28.25	27.8	78,243
June 01, 2026	27.65	27.81	27.81	27.98	26.97	48,582
May 29, 2026	27.91	27.8	27.8	28.35	27.69	62,656
May 28, 2026	28.01	28.04	28.04	28.44	27.97	88,592
May 27, 2026	27.91	28	28	28.4	27.9	49,052
May 26, 2026	28	27.94	27.94	28.7	27.85	49,682
May 22, 2026	27.95	27.82	27.82	28.28	27.72	37,558
May 21, 2026	27.2	27.85	27.85	28.02	27.2	53,026
May 20, 2026	27.09	27.36	27.36	27.61	26.62	51,349
May 19, 2026	27.1	26.86	26.86	27.19	26.78	80,578
May 18, 2026	26.57	27.01	27.01	27.15	26.55	90,536
May 15, 2026	26.76	26.57	26.57	27.16	26.36	49,037
May 14, 2026	26.79	26.92	26.92	27.76	26.65	35,652
May 13, 2026	26.85	26.68	26.68	27.22	26.6	46,205
May 12, 2026	27.13	27	27	27.37	26.61	52,306
May 11, 2026	28.14	27.19	27.19	28.14	27.18	52,214
May 08, 2026	27.99	27.96	27.96	28.36	27.75	97,185
May 07, 2026	27.47	27.96	27.96	28.44	27.47	122,101
May 06, 2026	27.4	27.5	27.5	27.71	27.25	82,859
May 05, 2026	26.87	27.26	27.26	27.43	26.85	119,843
May 04, 2026	27.18	26.85	26.85	27.5	26.7	91,603
May 01, 2026	26.79	27.14	27.14	27.75	26.47	95,576
April 30, 2026	27.69	26.72	26.72	28.35	26.41	96,065
April 29, 2026	28.6	27.95	27.95	28.8	27.8	59,670
April 28, 2026	28.4	28.71	28.71	29.35	28.4	89,067
April 27, 2026	28.17	28.27	28.27	28.7	28.17	71,085
April 24, 2026	28.1	28.21	28.21	28.5	27.85	98,097
April 23, 2026	28.39	28.15	28.15	28.52	28	69,692
April 22, 2026	28.71	28.36	28.36	29.1	28.29	108,642
April 21, 2026	29.32	28.66	28.66	29.62	28.61	84,789
April 20, 2026	29.37	29.31	29.31	29.76	29.26	137,475
April 17, 2026	28.76	29.45	29.45	29.85	28.66	183,830
April 16, 2026	28.6	28.55	28.55	28.83	28.44	64,857
April 15, 2026	28.66	28.66	28.66	28.86	28.35	55,949
April 14, 2026	28.81	28.71	28.71	29.04	28.47	70,077
April 13, 2026	28.8	28.9	28.9	29.05	28.75	102,866
April 10, 2026	29.73	28.9	28.9	29.73	28.7	140,211
April 09, 2026	28.36	29.06	29.06	29.2	28.25	143,550
April 08, 2026	28.19	28.36	28.36	28.74	28.19	101,547
April 07, 2026	27.67	27.65	27.65	27.7	27.5	75,621
April 06, 2026	27.11	27.6	27.6	27.68	27.1	79,207
April 02, 2026	27.01	27.15	27.15	27.3	26.77	72,598
April 01, 2026	27.08	27.16	27.16	28	27.08	71,090
March 31, 2026	26.88	26.92	26.92	27.3	26.72	47,395
March 30, 2026	26.66	26.67	26.67	26.75	26.51	65,683
March 27, 2026	26.37	26.4	26.4	26.64	26.3	32,505
March 26, 2026	26.35	26.52	26.52	26.67	26.3	22,917
March 25, 2026	26.69	26.57	26.57	26.76	26.38	27,419
March 24, 2026	26.33	26.47	26.47	26.63	26.15	43,458
March 23, 2026	26.42	26.33	26.33	26.88	26.2	46,246
March 20, 2026	26.12	25.9	25.9	26.32	25.75	88,964
March 19, 2026	25.36	26.07	26.07	26.29	25.26	54,386
March 18, 2026	26.03	25.46	25.46	26.28	25.37	57,739
March 17, 2026	26.73	26.09	26.09	26.8	26.05	70,404
March 16, 2026	26.48	26.51	26.51	26.93	26.47	88,758
March 13, 2026	26.5	26.14	26.14	26.96	26.13	66,610
March 12, 2026	26.11	26.35	26.35	26.57	24.16	73,558
March 11, 2026	26.82	26.46	26.46	26.82	26.08	49,640
March 10, 2026	26.12	26.71	26.71	27.18	26.05	113,654
March 09, 2026	26.01	26.24	26.24	26.36	25.4	85,020