Ferrexpo plc (FXPO.L) LSE

28.58

-2.1(-6.84%)

Updated at May 15 06:48AM

Currency In GBp

FXPO.L Historical Return

If you invested 1000 GBp in Ferrexpo plc (FXPO.L) 10 years ago, it would be worth 1,800.88 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 79.1 GBp, while 1000 GBp invested 1 year ago would be worth 560.39 GBp. This corresponds to total returns of 80.09%, -92.09%, -43.96%, respectively, with annualized returns of 6.06%, -39.78%, -43.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXPO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	30.5	28.58	28.58	30.5	27.2	4.96M
April 29, 2026	30.88	30.68	30.68	31.5	28.92	4.14M
April 28, 2026	31.62	31.08	31.08	34.68	30	6.69M
April 27, 2026	32.88	32.38	32.38	34.54	31.7	7.44M
April 24, 2026	32.5	32.1	32.1	33.34	32	2.09M
April 23, 2026	32.14	32.4	32.4	33.4	29.56	11.86M
April 22, 2026	41.4	32	32	41.5	31.68	13.48M
April 21, 2026	41.6	43.16	43.16	43.66	41.48	1.22M
April 20, 2026	45.8	41.56	41.56	46	41.02	5.46M
April 17, 2026	44	46.42	46.42	46.98	42.96	1.91M
April 16, 2026	43.5	43.48	43.48	44	42.38	664,190
April 15, 2026	44	42.74	42.74	44	40.94	1.07M
April 14, 2026	44.24	44.92	44.92	45.38	43.4	1.11M
April 13, 2026	44	43.2	43.2	44.52	41.16	2.57M
April 10, 2026	42.06	44.8	44.8	46.38	38.04	6.44M
April 09, 2026	40.36	41.52	41.52	43.2	38.6	3.59M
April 08, 2026	34	40.54	40.54	40.9	34	5.41M
April 07, 2026	37.04	33.66	33.66	38.38	33.1	7.68M
April 02, 2026	42.8	36.8	36.8	42.8	36.5	7.36M
April 01, 2026	49.4	42.45	42.45	49.5	38	11.51M
March 31, 2026	47.4	48.25	48.25	49.17	47.25	1.94M
March 30, 2026	48.6	47.75	47.75	49.55	47.35	603,024
March 27, 2026	48.05	48.15	48.15	48.4	47.3	1.12M
March 26, 2026	49.8	48	48	50.9	48	909,098
March 25, 2026	48.8	50.8	50.8	51.3	48.65	668,697
March 24, 2026	49.55	48.65	48.65	50	48.35	633,621
March 23, 2026	49	49.55	49.55	51	46.71	2.05M
March 20, 2026	48.8	48.95	48.95	49.85	48.3	727,833
March 19, 2026	49.9	48.15	48.15	49.9	47.3	1.27M
March 18, 2026	49.2	50.1	50.1	51	49.2	555,698
March 17, 2026	52	49.85	49.85	52.3	49.35	1.73M
March 16, 2026	50.3	51.7	51.7	53.4	50	1.42M
March 13, 2026	51.2	50.4	50.4	51.4	49.4	694,801
March 12, 2026	51.1	50.7	50.7	52.5	50	677,148
March 11, 2026	53.2	51.1	51.1	53.2	51	866,113
March 10, 2026	51.7	53.2	53.2	53.2	50.8	864,361
March 09, 2026	50.1	50.8	50.8	51.5	47.9	2.48M
March 06, 2026	52	50.3	50.3	52.8	49.75	2.11M
March 05, 2026	55.6	52	52	55.8	52	1.41M
March 04, 2026	54.5	55.5	55.5	55.6	53.32	730,566
March 03, 2026	58.7	54.1	54.1	59.4	54.1	2.15M
March 02, 2026	55.3	59.5	59.5	59.5	54.38	2.51M
February 27, 2026	54.7	56.2	56.2	56.2	54	1.61M
February 26, 2026	55	54.7	54.7	55.5	53	2.29M
February 25, 2026	50.8	55.5	55.5	56.3	43.67	10.31M
February 24, 2026	71	52	52	73.7	50.4	8.35M
February 23, 2026	70.6	71.8	71.8	72.01	69.2	1.09M
February 20, 2026	72.7	71.2	71.2	74	70	944,244
February 19, 2026	74.6	72.7	72.7	75.5	71.5	885,793
February 18, 2026	72	75.6	75.6	76.1	72	1.32M
February 17, 2026	73.7	71.9	71.9	75	70.3	513,468
February 16, 2026	72.5	73.7	73.7	74.5	72.2	365,327
February 13, 2026	72.9	72.1	72.1	73.7	71	1.24M
February 12, 2026	75.6	73.4	73.4	76	73	1.23M
February 11, 2026	71.6	74.2	74.2	76.4	71.1	3.15M
February 10, 2026	69	70.5	70.5	72.2	68.3	1.35M
February 09, 2026	70	69.8	69.8	71	68	1.65M
February 06, 2026	72.7	70.8	70.8	73.2	70.5	1.26M
February 05, 2026	72.8	73.5	73.5	74.4	72	1.33M
February 04, 2026	76.2	73.3	73.3	76.5	72.8	1.14M