Ferrexpo plc (FXPO.L) LSE

Currency In GBp

FXPO.L Historical Return

If you invested 1000 GBp in Ferrexpo plc (FXPO.L) 10 years ago, it would be worth 562.98 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 118.38 GBp, while 1000 GBp invested 1 year ago would be worth 572.45 GBp. This corresponds to total returns of -43.7%, -88.16%, -42.75%, respectively, with annualized returns of -5.58%, -34.72%, -42.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXPO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.5	32.46	32.46	36.08	31	4.87M
October 20, 2026	31	31.52	31.52	31.88	30.8	387,584
October 19, 2026	31.2	31.12	31.12	31.88	30.5	568,122
October 16, 2026	31.9	30.54	30.54	31.9	30.28	665,209
October 15, 2026	31.24	31.5	31.5	31.9	30	601,143
October 14, 2026	31.42	30.86	30.86	32.54	30	680,105
October 13, 2026	31.64	30.68	30.68	31.98	30.68	461,599
October 12, 2026	32.6	31	31	32.6	30.5	722,811
October 09, 2026	31.3	31.92	31.92	32.4	31.3	255,578
October 08, 2026	32.4	31.64	31.64	32.4	31.3	513,662
October 07, 2026	33.2	31.94	31.94	33.96	31.26	852,958
October 06, 2026	33	32.98	32.98	34.16	32.04	1.49M
October 05, 2026	31.94	32.5	32.5	32.96	30.65	1.04M
October 02, 2026	31.36	31.18	31.18	31.94	30.5	3.65M
October 01, 2026	31.02	31.02	31.02	32.3	30.18	977,505
September 30, 2026	31	31.16	31.16	31.7	30	812,410
September 29, 2026	34	30.7	30.7	35	30	2.55M
September 28, 2026	32.4	33.56	33.56	37.18	32.28	2.7M
September 25, 2026	28.5	32.48	32.48	32.88	28.5	2.56M
September 24, 2026	28.8	28.66	28.66	29.24	28.54	2.45M
September 23, 2026	28.78	29.02	29.02	29.38	28	2.06M
September 22, 2026	28.28	29.1	29.1	29.26	27.16	1.37M
September 21, 2026	28.3	28.28	28.28	28.93	26.76	1.71M
September 18, 2026	28.12	27.88	27.88	29.04	26.8	2.03M
September 17, 2026	27.06	28.08	28.08	28.26	27.02	883,474
September 16, 2026	27.66	27.72	27.72	28.04	26.9	1.05M
September 15, 2026	27.8	27.02	27.02	28.98	26.81	901,504
September 11, 2026	26.08	28.16	28.16	28.26	26	1.78M
September 10, 2026	27.38	26.08	26.08	28.22	25.96	1.77M
September 09, 2026	30.16	26.74	26.74	32.04	25.22	6.53M
September 08, 2026	30.1	29.46	29.46	33.9	29.46	5.64M
September 07, 2026	29	29.2	29.2	46	29	13.87M