71.20
-1.5(-2.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 72.7 | 71.2 | 71.2 | 74 | 70 | 944,244 |
| February 19, 2026 | 74.6 | 72.7 | 72.7 | 75.5 | 71.5 | 885,793 |
| February 18, 2026 | 72 | 75.6 | 75.6 | 76.1 | 72 | 1.32M |
| February 17, 2026 | 73.7 | 71.9 | 71.9 | 75 | 70.3 | 513,468 |
| February 16, 2026 | 72.5 | 73.7 | 73.7 | 74.5 | 72.2 | 365,327 |
| February 13, 2026 | 72.9 | 72.1 | 72.1 | 73.7 | 71 | 1.23M |
| February 12, 2026 | 75.6 | 73.4 | 73.4 | 76 | 73 | 1.23M |
| February 11, 2026 | 71.6 | 74.2 | 74.2 | 76.4 | 71.1 | 3.15M |
| February 10, 2026 | 69 | 70.5 | 70.5 | 72.2 | 68.3 | 1.16M |
| February 09, 2026 | 70 | 69.8 | 69.8 | 71 | 68 | 1.65M |
| February 06, 2026 | 72.7 | 70.8 | 70.8 | 73.2 | 70.5 | 1.26M |
| February 05, 2026 | 72.8 | 73.5 | 73.5 | 74.4 | 72 | 1.33M |
| February 04, 2026 | 76.2 | 73.3 | 73.3 | 76.5 | 72.8 | 1.14M |
| February 03, 2026 | 76.6 | 75.8 | 75.8 | 77.5 | 75.8 | 1.27M |
| February 02, 2026 | 74.2 | 74.9 | 74.9 | 79.4 | 72.5 | 1.66M |
| January 30, 2026 | 76 | 76 | 76 | 78.91 | 74.7 | 1.42M |
| January 29, 2026 | 78.4 | 77 | 77 | 79.8 | 76.6 | 1.04M |
| January 28, 2026 | 78.7 | 78.4 | 78.4 | 80.52 | 77.4 | 1.45M |
| January 27, 2026 | 78 | 78.8 | 78.8 | 79.6 | 76.61 | 1.25M |
| January 26, 2026 | 81 | 78.5 | 78.5 | 82.1 | 77.5 | 2.66M |
| January 23, 2026 | 79.7 | 80.9 | 80.9 | 87.23 | 78.46 | 8M |
| January 22, 2026 | 70.2 | 78.5 | 78.5 | 84.2 | 69.6 | 9.06M |
| January 21, 2026 | 63.7 | 69.3 | 69.3 | 69.5 | 61.1 | 4.12M |
| January 20, 2026 | 72.8 | 63 | 63 | 74 | 61.1 | 3.32M |
| January 19, 2026 | 72.3 | 72.7 | 72.7 | 75.8 | 72.2 | 1.31M |
| January 16, 2026 | 71.8 | 72.8 | 72.8 | 74.3 | 69.1 | 1.45M |
| January 15, 2026 | 70.8 | 70.1 | 70.1 | 71.5 | 68.7 | 928,381 |
| January 14, 2026 | 69.1 | 69.6 | 69.6 | 69.6 | 66.2 | 2.05M |
| January 13, 2026 | 70.6 | 69.5 | 69.5 | 71.8 | 68.5 | 727,798 |
| January 12, 2026 | 72.6 | 69.7 | 69.7 | 73.6 | 68.5 | 1.43M |
| January 09, 2026 | 73 | 72 | 72 | 74.9 | 71.5 | 1.15M |
| January 08, 2026 | 73 | 72.6 | 72.6 | 76.4 | 72.6 | 1.26M |
| January 07, 2026 | 72.2 | 73.7 | 73.7 | 74.1 | 70.93 | 1.08M |
| January 06, 2026 | 73 | 73.7 | 73.7 | 74.9 | 70 | 1.18M |
| January 05, 2026 | 74.5 | 72.4 | 72.4 | 75.4 | 71.49 | 881,511 |
| January 02, 2026 | 75 | 72.8 | 72.8 | 78.4 | 72.8 | 1.21M |
| December 31, 2025 | 76.8 | 74.1 | 74.1 | 77 | 74.1 | 377,057 |
| December 30, 2025 | 74.7 | 76.3 | 76.3 | 77.8 | 74 | 1.73M |
| December 29, 2025 | 74.4 | 76.1 | 76.1 | 77.9 | 74.1 | 2.09M |
| December 24, 2025 | 74.4 | 73.6 | 73.6 | 75.8 | 73.6 | 200,642 |
| December 23, 2025 | 74.9 | 72.7 | 72.7 | 75.2 | 72.69 | 831,447 |
| December 22, 2025 | 73.6 | 74.9 | 74.9 | 77 | 73.6 | 1.47M |
| December 19, 2025 | 74.2 | 72.2 | 72.2 | 76.4 | 70.5 | 1.14M |
| December 18, 2025 | 72.3 | 73.9 | 73.9 | 74.4 | 71.3 | 1.97M |
| December 17, 2025 | 78.6 | 73.2 | 73.2 | 79.8 | 71.3 | 1.9M |
| December 16, 2025 | 77.3 | 78.5 | 78.5 | 82.6 | 77.2 | 2.82M |
| December 15, 2025 | 72.8 | 75.5 | 75.5 | 79.5 | 72.6 | 3.25M |
| December 12, 2025 | 70.8 | 71.1 | 71.1 | 74.2 | 70 | 3.21M |
| December 11, 2025 | 65 | 70.8 | 70.8 | 71.4 | 64.1 | 1.39M |
| December 10, 2025 | 65.6 | 65.8 | 65.8 | 67.5 | 65.2 | 1.47M |
| December 09, 2025 | 64 | 65 | 65 | 65.44 | 62 | 1.75M |
| December 08, 2025 | 65.7 | 64 | 64 | 68 | 64 | 3.37M |
| December 05, 2025 | 65 | 66.6 | 66.6 | 67.9 | 64.1 | 1.69M |
| December 04, 2025 | 68.5 | 65.2 | 65.2 | 69.3 | 64.21 | 3.8M |
| December 03, 2025 | 74.7 | 68.5 | 68.5 | 75.9 | 64.4 | 7.49M |
| December 02, 2025 | 79.3 | 77.9 | 77.9 | 82.35 | 76.2 | 4.9M |
| December 01, 2025 | 75.5 | 77.8 | 77.8 | 78.6 | 74.2 | 2.98M |
| November 28, 2025 | 71.5 | 74.5 | 74.5 | 75 | 70.82 | 3.54M |
| November 27, 2025 | 70.5 | 71.3 | 71.3 | 73.4 | 69.1 | 3.07M |
| November 26, 2025 | 73.3 | 70.4 | 70.4 | 73.3 | 68 | 3.94M |