Formycon AG (FYB.DE) XETRA

20.70

-0.8(-3.72%)

Updated at June 03 11:05AM

Currency In EUR

FYB.DE Historical Return

If you invested €1000 in Formycon AG (FYB.DE) 10 years ago, it would be worth €1,024.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €345, while €1000 invested 1 year ago would be worth €831.33. This corresponds to total returns of 2.48%, -65.5%, -16.87%, respectively, with annualized returns of 0.24%, -19.16%, -16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.7	21.5	21.5	22.7	21.25	4,917
June 01, 2026	22.5	22.05	22.05	22.6	21.85	11,305
May 29, 2026	21.65	22.6	22.6	22.7	21.35	20,578
May 28, 2026	20.35	21.3	21.3	21.5	20.1	10,906
May 27, 2026	20.05	20.25	20.25	21.1	20.05	42,582
May 26, 2026	19.5	20	20	20.25	19.5	4,099
May 25, 2026	20.2	20.8	20.8	20.8	20	3,336
May 22, 2026	19.74	20.05	20.05	20.2	19.28	19,003
May 21, 2026	20.55	19.66	19.66	20.55	19.34	7,648
May 20, 2026	18	20.8	20.8	20.8	18	19,741
May 19, 2026	18.96	18.18	18.18	19.6	18.18	11,727
May 18, 2026	18.66	18.7	18.7	18.96	18.36	9,726
May 15, 2026	19.6	18.88	18.88	19.6	18.42	6,428
May 14, 2026	19.4	19	19	19.4	18.7	4,065
May 13, 2026	18.8	19.16	19.16	19.18	18.5	11,778
May 12, 2026	18.62	18.3	18.3	18.7	18.3	5,695
May 11, 2026	18.46	19.06	19.06	19.06	18.42	7,471
May 08, 2026	19.06	18.8	18.8	19.06	18.32	9,373
May 07, 2026	18.78	19.46	19.46	19.6	18.56	16,393
May 06, 2026	17.74	18.56	18.56	18.78	17.74	7,916
May 05, 2026	17.52	17.94	17.94	18.02	17.52	22,259
May 04, 2026	18.96	17.92	17.92	18.96	17.5	18,160
April 30, 2026	17.98	18.1	18.1	18.12	17.78	2,252
April 29, 2026	17.88	17.88	17.88	17.96	17.58	2,042
April 28, 2026	17.98	18.02	18.02	18.2	17.54	14,399
April 27, 2026	18.5	17.92	17.92	18.5	17.84	6,007
April 24, 2026	19.1	18.3	18.3	19.1	18.06	11,876
April 23, 2026	18.9	19.06	19.06	19.2	18.16	5,990
April 22, 2026	19.02	18.3	18.3	19.2	17.84	11,014
April 21, 2026	19.3	19.06	19.06	19.42	19	6,110
April 20, 2026	19.56	18.98	18.98	20.1	18.84	21,581
April 17, 2026	18.78	19.82	19.82	20	18.78	27,086
April 16, 2026	18.7	18.78	18.78	19.18	18.56	12,143
April 15, 2026	18.72	18.56	18.56	18.72	18.22	12,793
April 14, 2026	18	18.56	18.56	18.56	18	8,247
April 13, 2026	17.72	17.82	17.82	17.88	17.04	10,095
April 10, 2026	18.02	17.72	17.72	18.04	17.56	7,607
April 09, 2026	18.82	17.86	17.86	18.82	17.18	13,452
April 08, 2026	19.2	18.84	18.84	19.2	18	14,570
April 07, 2026	18.4	17.76	17.76	18.58	17.54	12,276
April 02, 2026	18.56	18.62	18.62	18.76	17.96	3,800
April 01, 2026	19.06	18.96	18.96	19.24	18.26	5,312
March 31, 2026	17.84	18	18	18.14	17.56	6,604
March 30, 2026	17.64	18.02	18.02	18.02	17.12	9,408
March 27, 2026	17.96	17.66	17.66	17.98	17.1	14,979
March 26, 2026	18.2	17.82	17.82	18.26	17.52	13,685
March 25, 2026	17.3	18.56	18.56	18.56	17.28	23,571
March 24, 2026	17.16	17.1	17.1	17.32	16.6	21,810
March 23, 2026	16.46	17.28	17.28	17.54	15.8	40,380
March 20, 2026	17.7	17.06	17.06	17.7	16.7	41,813
March 19, 2026	19.34	16.82	16.82	19.5	16.82	42,312
March 18, 2026	20.05	19.76	19.82	20.2	19.74	3,833
March 17, 2026	19.7	19.84	19.84	19.96	18.84	19,756
March 16, 2026	18.88	19.32	19.32	19.48	18.88	5,539
March 13, 2026	19.04	18.88	18.88	19.5	18.84	13,194
March 12, 2026	19.6	19.28	19.28	19.62	19.08	10,525
March 11, 2026	20.5	19.72	19.72	20.5	19.5	13,198
March 10, 2026	19.5	20.2	20.2	20.25	19.5	16,171
March 09, 2026	19.56	19.16	19.16	19.56	18.68	40,533
March 06, 2026	20.6	19.74	19.74	21.15	19.7	19,779