Formycon AG (FYB.DE) XETRA

23.70

-0.05(-0.21%)

Updated at October 21 05:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.923.323.324.1523.214,349
October 16, 202523.624.124.124.523.618,395
October 15, 202523.723.5523.552423.216,375
October 14, 202524.3523.4523.4524.4523.419,469
October 13, 202524.5524.324.325.3524.1524,482
October 10, 202525.1524.624.625.424.5513,455
October 09, 20252525.325.325.5524.8521,119
October 08, 202525.25252525.4524.8515,160
October 07, 202525.5525.425.425.7525.2512,354
October 06, 202525.625.725.726.3525.322,564
October 03, 202525.825.3525.3526.2524.6540,496
October 02, 202524.225.3525.3525.824.1568,010
October 01, 202522.7522.9522.9523.0522.48,434
September 30, 202522.2522.522.522.621.920,048
September 29, 202522.322.522.522.7522.17,198
September 26, 202522.822.122.122.821.8519,388
September 25, 202523.0522.5522.5523.2522.58,476
September 24, 202523.1523.323.323.322.813,635
September 23, 202523.323.423.423.7523.2514,839
September 22, 202523.623.0523.0524.352323,958
September 19, 202523.1523.3523.352422.9597,181
September 18, 202522.6522.9522.9523.7522.432,629
September 17, 202522.122.4522.4522.821.9529,697
September 16, 202521.621.721.722.0521.144,830
September 15, 202522.121.5521.5522.2521.0563,652
September 12, 202522.3522.222.222.521.8516,906
September 11, 20252322.2522.252321.9529,101
September 10, 202522.922.822.82322.612,315
September 09, 202523.0522.922.923.3522.7515,264
September 08, 202523.5523.323.323.723.255,088
September 05, 202523.523.5523.5523.5523.29,550
September 04, 202523.2523.1523.1523.522.913,203
September 03, 20252423.223.224.2523.1514,532
September 02, 202524.95242424.9523.96,530
September 01, 202524.424.824.824.924.27,913
August 29, 202524.7524.1524.1524.7524.158,958
August 28, 202523.824.624.624.9523.817,520
August 27, 202523.9524.124.124.4523.627,707
August 26, 202524.6524.0524.0524.6523.527,847
August 25, 202524.5524.624.624.724.28,271
August 22, 202524.424.524.525.0524.2523,395
August 21, 202524.424.1524.1524.623.921,721
August 20, 202524.8524.624.625.0524.412,353
August 19, 202524.8524.9524.9525.124.76,685
August 18, 202525252525.6524.811,330
August 15, 202525.35252525.624.911,898
August 14, 202525.25252525.724.7514,936
August 13, 202524.3525252523.548,537
August 12, 202525.325.3525.3526.0524.8519,977
August 11, 202525.55252525.824.8515,664
August 08, 202525.125.825.826.1525.118,643
August 07, 202525.6525.2525.2526.225.1514,036
August 06, 202525.4525.6525.6526.325.2521,434
August 05, 202526.725.425.427.324.6543,988
August 04, 202526.8526.826.827.326.6511,379
August 01, 202527.726.4526.4528.526.3528,929
July 31, 202529.527.9527.9529.6527.9512,900
July 30, 202530.129.629.630.129.1519,389
July 29, 202530.529.729.730.529.713,049
July 28, 202530.3530.1530.1531.329.9529,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved