Formycon AG (FYB.DE) XETRA

Currency In EUR

FYB.DE Historical Return

If you invested €1000 in Formycon AG (FYB.DE) 10 years ago, it would be worth €1,113.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €387.22, while €1000 invested 1 year ago would be worth €925.84. This corresponds to total returns of 11.35%, -61.28%, -7.42%, respectively, with annualized returns of 1.08%, -17.29%, -7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.45	20.6	20.6	20.7	20.05	1,583
September 10, 2026	20.45	20.6	20.6	20.7	20	5,479
September 09, 2026	20.5	20.3	20.3	20.55	20.25	2,932
September 08, 2026	20.4	20.6	20.6	20.65	20.15	11,435
September 07, 2026	20.7	20.45	20.45	20.75	20.4	3,852
September 04, 2026	20.4	20.5	20.5	20.7	19.76	5,451
September 03, 2026	20	20.4	20.4	20.9	19.96	15,468
September 02, 2026	20	20.05	20.05	20.75	19.82	11,881
September 01, 2026	19.5	19.28	19.28	20	19.02	8,854
August 31, 2026	20.15	19.24	19.24	20.15	19.16	2,350
August 28, 2026	19.66	20.25	20.25	20.25	19.48	5,897
August 27, 2026	19.58	19.54	19.54	19.72	19.42	2,527
August 26, 2026	18.7	19.9	19.9	19.9	18.7	10,617
August 25, 2026	19.5	18.44	18.44	19.5	18.38	7,264
August 24, 2026	19	19.34	19.34	19.48	18.8	2,147
August 21, 2026	18.8	19.3	19.3	19.44	18.66	5,240
August 20, 2026	18.58	18.66	18.66	18.8	18.02	2,379
August 19, 2026	18.4	18.74	18.74	18.74	18.28	8,169
August 18, 2026	18.5	18.4	18.4	18.7	18.1	4,182
August 17, 2026	18.7	18.6	18.6	18.7	18.5	1,741
August 14, 2026	18.66	18.64	18.64	18.92	18.64	2,423
August 13, 2026	18.74	18.56	18.56	18.92	18.56	2,819
August 12, 2026	19	18.5	18.5	19.4	18.5	2,257
August 11, 2026	18.7	19.16	19.16	19.16	18.7	2,314
August 10, 2026	18.78	18.68	18.68	18.8	18.68	457
August 07, 2026	19.48	18.6	18.6	19.48	18.6	2,002
August 06, 2026	18.66	18.68	18.68	19.08	18.66	1,246
August 05, 2026	19.06	18.6	18.6	19.22	18.6	2,889
August 04, 2026	19.54	19.04	19.04	19.54	18.9	5,004
August 03, 2026	19.1	19	19	19.5	18.9	3,572
July 31, 2026	18.9	19.18	19.18	19.34	18.9	368
July 30, 2026	19	19.26	19.26	19.26	18.9	3,191
July 29, 2026	18.86	18.94	18.94	19.36	18.2	3,970
July 28, 2026	18	18.9	18.9	18.92	18	1,371
July 27, 2026	18.8	18.82	18.82	19	18.7	4,190
July 24, 2026	18.7	18.88	18.88	18.9	18.68	325
July 23, 2026	19.5	19	19	19.5	18.4	1,418
July 22, 2026	18.1	18.78	18.78	18.78	18.1	2,436
July 21, 2026	17.88	18.6	18.6	18.6	17.84	3,721
July 20, 2026	17.9	18.04	18.04	18.32	17.82	2,516
July 17, 2026	17.94	17.7	17.7	18.06	17.68	5,258
July 16, 2026	18.04	17.94	17.94	18.26	17.82	8,993
July 15, 2026	18.6	18.16	18.16	18.6	17.86	824
July 14, 2026	18.04	18.26	18.26	18.4	17.74	4,315
July 13, 2026	18.06	18.16	18.16	18.76	18.06	3,503
July 10, 2026	18.98	18.8	18.8	18.98	18.72	1,138
July 09, 2026	18.94	19	19	19	18.66	1,782
July 08, 2026	18.9	18.52	18.52	19	18.24	7,068
July 07, 2026	19.58	18.7	18.7	19.58	18.7	3,117
July 06, 2026	19.3	19.32	19.32	19.46	18.94	1,670
July 03, 2026	19.4	19.12	19.12	19.64	18.94	2,200
July 02, 2026	18.9	19.68	19.68	20.25	18.9	3,998
July 01, 2026	19.66	19.1	19.1	19.66	19.06	1,701
June 30, 2026	18.9	19.7	19.7	20.25	18.9	13,344
June 29, 2026	19.18	19.02	19.02	19.18	18.84	2,337
June 26, 2026	19	18.88	18.88	19	18.36	7,032
June 25, 2026	19.8	19.28	19.28	19.86	19.1	8,485
June 24, 2026	20.3	19.94	19.94	20.35	19.72	4,439
June 23, 2026	19.88	20.35	20.35	20.35	19.52	6,147
June 22, 2026	20	19.6	19.6	20	19.34	5,017