Formycon AG (FYB.DE) XETRA

Currency In EUR

FYB.DE Historical Return

If you invested €1000 in Formycon AG (FYB.DE) 10 years ago, it would be worth €1,040.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €345.71, while €1000 invested 1 year ago would be worth €829.12. This corresponds to total returns of 4.09%, -65.43%, -17.09%, respectively, with annualized returns of 0.4%, -19.13%, -17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.72	19.56	19.56	19.72	19.06	2,579
October 20, 2026	19.88	19.02	19.02	20.15	19.02	2,856
October 19, 2026	19.9	19.88	19.88	20.05	19.52	1,026
October 16, 2026	19.6	19.92	19.92	20	19.6	1,496
October 15, 2026	20.35	19.4	19.4	20.35	19.26	8,206
October 14, 2026	21.5	20.25	20.25	21.5	20.25	2,125
October 13, 2026	20.6	21.5	21.5	22.1	19.6	29,533
October 12, 2026	19.1	19.46	19.46	19.5	19.1	1,380
October 09, 2026	19.36	19.06	19.06	19.46	18.88	3,239
October 08, 2026	18.8	19.4	19.4	19.4	18.8	2,517
October 07, 2026	19.3	18.9	18.9	19.3	18.7	3,398
October 06, 2026	20	18.94	18.94	20	18.8	2,958
October 05, 2026	18.94	19.1	19.1	19.74	18.78	9,744
October 02, 2026	19.76	18.3	18.3	19.82	18.3	6,829
October 01, 2026	19.5	19.74	19.74	19.74	19.1	1,886
September 30, 2026	19.3	19.34	19.34	19.54	19.16	3,919
September 29, 2026	19.06	19.12	19.12	19.3	18.9	2,118
September 28, 2026	18.9	18.94	18.94	19.22	18.9	3,120
September 25, 2026	19	19.38	19.38	19.5	18.92	1,229
September 24, 2026	19.48	19.1	19.1	19.48	18.78	1,639
September 23, 2026	19.8	19.48	19.48	19.8	19.32	1,862
September 22, 2026	19.98	19.76	19.76	19.98	19.42	1,232
September 21, 2026	19.6	19.24	19.24	19.76	19.24	3,195
September 18, 2026	19.88	19.6	19.6	20	19.6	420
September 17, 2026	19.84	19.8	19.8	20	19.4	1,873
September 16, 2026	20.4	19.84	19.84	20.75	19.76	4,339
September 15, 2026	20.4	20.4	20.4	20.4	20.2	1,825
September 11, 2026	20.45	20.6	20.6	20.7	20.05	1,583
September 10, 2026	20.45	20.6	20.6	20.7	20	5,479
September 09, 2026	20.5	20.3	20.3	20.55	20.25	2,932
September 08, 2026	20.4	20.6	20.6	20.65	20.15	11,435
September 07, 2026	20.7	20.45	20.45	20.75	20.4	3,852
September 04, 2026	20.4	20.5	20.5	20.7	19.76	5,451
September 03, 2026	20	20.4	20.4	20.9	19.96	15,468
September 02, 2026	20	20.05	20.05	20.75	19.82	11,881
September 01, 2026	19.5	19.28	19.28	20	19.02	8,854
August 31, 2026	20.15	19.24	19.24	20.15	19.16	2,350
August 28, 2026	19.66	20.25	20.25	20.25	19.48	5,897
August 27, 2026	19.58	19.54	19.54	19.72	19.42	2,527
August 26, 2026	18.7	19.9	19.9	19.9	18.7	10,617
August 25, 2026	19.5	18.44	18.44	19.5	18.38	7,264
August 24, 2026	19	19.34	19.34	19.48	18.8	2,147
August 21, 2026	18.8	19.3	19.3	19.44	18.66	5,240
August 20, 2026	18.58	18.66	18.66	18.8	18.02	2,379
August 19, 2026	18.4	18.74	18.74	18.74	18.28	8,169
August 18, 2026	18.5	18.4	18.4	18.7	18.1	4,182
August 17, 2026	18.7	18.6	18.6	18.7	18.5	1,741
August 14, 2026	18.66	18.64	18.64	18.92	18.64	2,423
August 13, 2026	18.74	18.56	18.56	18.92	18.56	2,819
August 12, 2026	19	18.5	18.5	19.4	18.5	2,257
August 11, 2026	18.7	19.16	19.16	19.16	18.7	2,314
August 10, 2026	18.78	18.68	18.68	18.8	18.68	457
August 07, 2026	19.48	18.6	18.6	19.48	18.6	2,002
August 06, 2026	18.66	18.68	18.68	19.08	18.66	1,246
August 05, 2026	19.06	18.6	18.6	19.22	18.6	2,889
August 04, 2026	19.54	19.04	19.04	19.54	18.9	5,004
August 03, 2026	19.1	19	19	19.5	18.9	3,572
July 31, 2026	18.9	19.18	19.18	19.34	18.9	368
July 30, 2026	19	19.26	19.26	19.26	18.9	3,191
July 29, 2026	18.86	18.94	18.94	19.36	18.2	3,970