Formycon AG (FYB.DE) XETRA

Currency In EUR

FYB.DE Historical Return

If you invested €1000 in Formycon AG (FYB.DE) 10 years ago, it would be worth €1,050.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €339.47, while €1000 invested 1 year ago would be worth €715.67. This corresponds to total returns of 5.1%, -66.05%, -28.43%, respectively, with annualized returns of 0.5%, -19.42%, -28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.9	19.18	19.18	19.34	18.9	368
July 30, 2026	19	19.26	19.26	19.26	18.9	3,191
July 29, 2026	18.86	18.94	18.94	19.36	18.2	3,970
July 28, 2026	18	18.9	18.9	18.92	18	1,371
July 27, 2026	18.8	18.82	18.82	19	18.7	4,190
July 24, 2026	18.7	18.88	18.88	18.9	18.68	325
July 23, 2026	19.5	19	19	19.5	18.4	1,418
July 22, 2026	18.1	18.78	18.78	18.78	18.1	2,436
July 21, 2026	17.88	18.6	18.6	18.6	17.84	3,721
July 20, 2026	17.9	18.04	18.04	18.32	17.82	2,516
July 17, 2026	17.94	17.7	17.7	18.06	17.68	5,258
July 16, 2026	18.04	17.94	17.94	18.26	17.82	8,993
July 15, 2026	18.6	18.16	18.16	18.6	17.86	824
July 14, 2026	18.04	18.26	18.26	18.4	17.74	4,315
July 13, 2026	18.06	18.16	18.16	18.76	18.06	3,503
July 10, 2026	18.98	18.8	18.8	18.98	18.72	1,138
July 09, 2026	18.94	19	19	19	18.66	1,782
July 08, 2026	18.9	18.52	18.52	19	18.24	7,068
July 07, 2026	19.58	18.7	18.7	19.58	18.7	3,117
July 06, 2026	19.3	19.32	19.32	19.46	18.94	1,670
July 03, 2026	19.4	19.12	19.12	19.64	18.94	2,200
July 02, 2026	18.9	19.68	19.68	20.25	18.9	3,998
July 01, 2026	19.66	19.1	19.1	19.66	19.06	1,701
June 30, 2026	18.9	19.7	19.7	20.25	18.9	13,344
June 29, 2026	19.18	19.02	19.02	19.18	18.84	2,337
June 26, 2026	19	18.88	18.88	19	18.36	7,032
June 25, 2026	19.8	19.28	19.28	19.86	19.1	8,485
June 24, 2026	20.3	19.94	19.94	20.35	19.72	4,439
June 23, 2026	19.88	20.35	20.35	20.35	19.52	6,147
June 22, 2026	20	19.6	19.6	20	19.34	5,017
June 19, 2026	19.6	19.74	19.74	19.9	19.6	2,858
June 18, 2026	20	19.6	19.6	20.4	19.6	8,050
June 17, 2026	19.9	19.94	19.94	20.15	19.9	5,121
June 16, 2026	20.7	19.98	19.98	21.35	19.82	18,879
June 15, 2026	22.1	20	20	22.1	20	6,182
June 12, 2026	20	20.55	20.55	21.1	19.9	13,283
June 11, 2026	19.5	20.05	20.05	20.4	19.5	6,863
June 10, 2026	20.4	19.5	19.5	20.4	19.5	3,497
June 09, 2026	19.8	20.1	20.1	20.5	19.8	8,367
June 08, 2026	21.95	20.1	20.1	21.95	19.8	4,011
June 05, 2026	20.6	20.65	20.65	21.2	20.6	5,844
June 04, 2026	20.35	20.7	20.7	21	20.1	3,538
June 03, 2026	21.25	20.05	20.05	21.25	20.05	13,180
June 02, 2026	22.7	21.5	21.5	22.7	21.25	4,917
June 01, 2026	22.5	22.05	22.05	22.6	21.85	11,305
May 29, 2026	21.65	22.6	22.6	22.7	21.35	20,578
May 28, 2026	20.35	21.3	21.3	21.5	20.1	10,906
May 27, 2026	20.05	20.25	20.25	21.1	20.05	42,582
May 26, 2026	19.5	20	20	20.25	19.5	4,099
May 25, 2026	20.2	20.8	20.8	20.8	20	3,336
May 22, 2026	19.74	20.05	20.05	20.2	19.28	19,003
May 21, 2026	20.55	19.66	19.66	20.55	19.34	7,648
May 20, 2026	18	20.8	20.8	20.8	18	19,741
May 19, 2026	18.96	18.18	18.18	19.6	18.18	11,727
May 18, 2026	18.66	18.7	18.7	18.96	18.36	9,726
May 15, 2026	19.6	18.88	18.88	19.6	18.42	6,428
May 14, 2026	19.4	19	19	19.4	18.7	4,065
May 13, 2026	18.8	19.16	19.16	19.18	18.5	11,778
May 12, 2026	18.62	18.3	18.3	18.7	18.3	5,695
May 11, 2026	18.46	19.06	19.06	19.06	18.42	7,471