Formycon AG (FYB.DE) XETRA

24.70

-0.6(-2.37%)

Updated at January 15 02:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202625.825.325.325.825.113,742
January 13, 202624.825.8525.852624.829,503
January 12, 202625.925.425.425.924.816,871
January 09, 202625.825.825.826.1525.5512,765
January 08, 202625.725.925.926.125.4514,619
January 07, 202625.425.7525.7525.75258,033
January 06, 202624.8525.4525.4525.6524.8512,772
January 05, 202626.5525.3525.3526.9524.5523,499
January 02, 202625.926.126.126.625.7524,590
December 30, 202525.525.625.625.8524.9520,407
December 29, 202524.825.3525.3525.724.816,775
December 23, 202524.324.8524.8525.324.133,069
December 22, 202523.924.424.424.523.523,501
December 19, 202523.7523.723.724.2523.678,398
December 18, 202523.9523.8523.8523.9522.829,120
December 17, 202523.4523.7523.752423.313,457
December 16, 202523.323.2523.2523.523.0515,726
December 15, 202524.423.5523.5524.552323,296
December 12, 202524.0523.823.824.0523.0517,386
December 11, 202523.1523.6523.6523.6522.726,237
December 10, 202524.2523.123.124.622.557,199
December 09, 202524.9242426.123.738,863
December 08, 202525.224.924.925.424.7531,318
December 05, 202525.924.9524.9525.924.7524,600
December 04, 202524.7525.7525.7525.7524.552,389
December 03, 202522.623.323.323.3522.4514,349
December 02, 20252322.8522.8523.2522.719,254
December 01, 202524.4523.123.124.4523.118,759
November 28, 202524.6524.2524.252524.1511,147
November 27, 202525.0524.624.625.0524.2517,599
November 26, 202524.324.824.825.3524.348,834
November 25, 202522.723.9523.9524.122.623,653
November 24, 202523.4522.622.623.522.4206,637
November 21, 202523.123.1523.1523.352322,818
November 20, 202523.323.323.323.9523.214,746
November 19, 202522.623.323.323.722.633,540
November 18, 20252322.3522.352321.9518,616
November 17, 202522.0523.2523.2523.4521.8593,557
November 14, 202520.4520.7520.7520.7520.212,897
November 13, 202521.621.621.621.621.612,174
November 12, 202521.6521.621.62221.1518,573
November 11, 202520.3520.3520.3520.3520.3520,973
November 10, 202519.3420.3520.3520.719.3417,745
November 07, 202520.0519.319.320.319.0240,361
November 06, 202520.120.220.220.319.8617,876
November 05, 202521202021.3519.9843,740
November 04, 20252121.1521.1521.520.8520,651
November 03, 202522.1521.221.222.3521.1545,344
October 31, 202522.1521.921.922.521.8513,463
October 30, 202522.222.122.122.5521.823,851
October 29, 202522.822.422.423.622.220,605
October 28, 202522.722.622.622.8522.217,423
October 27, 202522.322.8522.8522.9522.319,242
October 24, 202523.322.5522.5523.7522.5515,442
October 23, 202523.4523.123.123.4522.6514,425
October 22, 202524.123.3523.3524.123.359,500
October 21, 202523.9523.8523.8524.523.642,672
October 20, 202523.523.7523.7523.9523.313,341
October 17, 202523.923.323.324.1523.214,349
October 16, 202523.624.124.124.523.618,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved