Frontier Communications Parent, Inc. - FYBR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2025	37.26	37.41	37.41	37.42	37.26	3.13M
September 30, 2025	37.34	37.35	37.35	37.38	37.33	1.44M
September 29, 2025	37.42	37.34	37.34	37.42	37.28	2.22M
September 26, 2025	37.34	37.36	37.36	37.45	37.34	2.09M
September 25, 2025	37.39	37.34	37.34	37.49	37.29	2.99M
September 24, 2025	37.29	37.33	37.33	37.34	37.25	1.22M
September 23, 2025	37.22	37.27	37.27	37.36	37.22	1.78M
September 22, 2025	37.16	37.26	37.26	37.31	37.14	1.56M
September 19, 2025	37.33	37.2	37.2	37.35	37.14	7.93M
September 18, 2025	37.37	37.33	37.33	37.47	37.3	3.44M
September 17, 2025	37.43	37.39	37.39	37.49	37.36	2.22M
September 16, 2025	37.4	37.41	37.41	37.49	37.32	3.03M
September 15, 2025	37.73	37.42	37.42	37.81	37.4	2.97M
September 12, 2025	37.39	37.53	37.53	37.56	37.39	2.83M
September 11, 2025	37.35	37.49	37.49	37.5	37.35	4.77M
September 10, 2025	37.3	37.35	37.35	37.36	37.26	3.1M
September 09, 2025	37.34	37.32	37.32	37.39	37.25	5.51M
September 08, 2025	37.27	37.3	37.3	37.35	37.21	4.02M
September 05, 2025	37.19	37.26	37.26	37.26	37.08	5.83M
September 04, 2025	37.1	37.13	37.13	37.17	37.08	6.44M
September 03, 2025	37.14	37.07	37.07	37.14	37.03	3.02M
September 02, 2025	37.1	37.08	37.08	37.12	37.06	3.34M
August 29, 2025	37.11	37.08	37.08	37.16	37.05	2.6M
August 28, 2025	37.07	37.13	37.13	37.16	37.01	4.12M
August 27, 2025	36.89	37.04	37.04	37.15	36.89	1.83M
August 26, 2025	36.97	36.92	36.92	36.99	36.91	1.63M
August 25, 2025	36.9	36.91	36.91	36.97	36.89	745,100
August 22, 2025	36.86	36.94	36.94	36.95	36.86	2M
August 21, 2025	36.92	36.89	36.89	37.01	36.85	2.29M
August 20, 2025	37.13	36.95	36.95	37.13	36.91	3.44M
August 19, 2025	37.12	37.09	37.09	37.16	37.07	2.15M
August 18, 2025	37.1	37.13	37.13	37.15	37.07	2.57M
August 15, 2025	37.1	37.11	37.11	37.17	37.05	3.1M
August 14, 2025	37.05	37.08	37.08	37.1	36.95	2.99M
August 13, 2025	37	37.08	37.08	37.11	36.91	3.95M
August 12, 2025	36.63	36.98	36.98	37.03	36.6	6.88M
August 11, 2025	36.55	36.63	36.63	36.66	36.55	2.42M
August 08, 2025	36.67	36.58	36.58	36.71	36.55	1.71M
August 07, 2025	36.72	36.67	36.67	36.73	36.56	1.67M
August 06, 2025	36.59	36.69	36.69	36.69	36.54	1.58M
August 05, 2025	36.56	36.59	36.59	36.67	36.53	2.56M
August 04, 2025	36.66	36.57	36.57	36.7	36.55	1.81M
August 01, 2025	36.64	36.6	36.6	36.72	36.55	2.28M
July 31, 2025	36.57	36.74	36.74	36.89	36.55	3.12M
July 30, 2025	36.41	36.6	36.6	36.66	36.39	4.64M
July 29, 2025	36.61	36.5	36.5	36.64	36.48	3.19M
July 28, 2025	36.73	36.6	36.6	36.73	36.56	2.55M
July 25, 2025	36.72	36.67	36.67	36.76	36.64	2.04M
July 24, 2025	36.9	36.73	36.73	36.94	36.53	7.88M
July 23, 2025	36.95	36.95	36.95	36.96	36.91	1.08M
July 22, 2025	36.95	36.95	36.95	37.08	36.91	1.98M
July 21, 2025	36.91	36.99	36.99	37.03	36.91	4.08M
July 18, 2025	36.9	36.95	36.95	36.97	36.9	2.58M
July 17, 2025	36.77	36.88	36.88	36.92	36.77	3.22M
July 16, 2025	36.77	36.81	36.81	36.83	36.73	1.66M
July 15, 2025	36.74	36.75	36.75	36.8	36.71	2.09M
July 14, 2025	36.74	36.75	36.75	36.83	36.67	1.19M
July 11, 2025	36.73	36.78	36.78	36.79	36.65	2.24M
July 10, 2025	36.57	36.67	36.67	36.7	36.57	1.43M
July 09, 2025	36.59	36.57	36.57	36.65	36.56	2.28M

Frontier Communications Parent, Inc. (FYBR) NASDAQ