36.92
+0.025(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 36.92 | 36.89 | 36.89 | 37.01 | 36.85 | 2.29M |
| August 20, 2025 | 37.13 | 36.95 | 36.95 | 37.13 | 36.91 | 3.44M |
| August 19, 2025 | 37.12 | 37.09 | 37.09 | 37.16 | 37.07 | 2.15M |
| August 18, 2025 | 37.1 | 37.13 | 37.13 | 37.15 | 37.07 | 2.57M |
| August 15, 2025 | 37.1 | 37.11 | 37.11 | 37.17 | 37.05 | 3.1M |
| August 14, 2025 | 37.05 | 37.08 | 37.08 | 37.1 | 36.95 | 2.99M |
| August 13, 2025 | 37 | 37.08 | 37.08 | 37.11 | 36.91 | 3.95M |
| August 12, 2025 | 36.63 | 36.98 | 36.98 | 37.03 | 36.6 | 6.88M |
| August 11, 2025 | 36.55 | 36.63 | 36.63 | 36.66 | 36.55 | 2.42M |
| August 08, 2025 | 36.67 | 36.58 | 36.58 | 36.71 | 36.55 | 1.71M |
| August 07, 2025 | 36.72 | 36.67 | 36.67 | 36.73 | 36.56 | 1.67M |
| August 06, 2025 | 36.59 | 36.69 | 36.69 | 36.69 | 36.54 | 1.58M |
| August 05, 2025 | 36.56 | 36.59 | 36.59 | 36.67 | 36.53 | 2.56M |
| August 04, 2025 | 36.66 | 36.57 | 36.57 | 36.7 | 36.55 | 1.81M |
| August 01, 2025 | 36.64 | 36.6 | 36.6 | 36.72 | 36.55 | 2.28M |
| July 31, 2025 | 36.57 | 36.74 | 36.74 | 36.89 | 36.55 | 3.12M |
| July 30, 2025 | 36.41 | 36.6 | 36.6 | 36.66 | 36.39 | 4.64M |
| July 29, 2025 | 36.61 | 36.5 | 36.5 | 36.64 | 36.48 | 3.19M |
| July 28, 2025 | 36.73 | 36.6 | 36.6 | 36.73 | 36.56 | 2.55M |
| July 25, 2025 | 36.72 | 36.67 | 36.67 | 36.76 | 36.64 | 2.04M |
| July 24, 2025 | 36.9 | 36.73 | 36.73 | 36.94 | 36.53 | 7.88M |
| July 23, 2025 | 36.95 | 36.95 | 36.95 | 36.96 | 36.91 | 1.08M |
| July 22, 2025 | 36.95 | 36.95 | 36.95 | 37.08 | 36.91 | 1.98M |
| July 21, 2025 | 36.91 | 36.99 | 36.99 | 37.03 | 36.91 | 4.08M |
| July 18, 2025 | 36.9 | 36.95 | 36.95 | 36.97 | 36.9 | 2.58M |
| July 17, 2025 | 36.77 | 36.88 | 36.88 | 36.92 | 36.77 | 3.22M |
| July 16, 2025 | 36.77 | 36.81 | 36.81 | 36.83 | 36.73 | 1.66M |
| July 15, 2025 | 36.74 | 36.75 | 36.75 | 36.8 | 36.71 | 2.09M |
| July 14, 2025 | 36.74 | 36.75 | 36.75 | 36.83 | 36.67 | 1.19M |
| July 11, 2025 | 36.73 | 36.78 | 36.78 | 36.79 | 36.65 | 2.24M |
| July 10, 2025 | 36.57 | 36.67 | 36.67 | 36.7 | 36.57 | 1.43M |
| July 09, 2025 | 36.59 | 36.57 | 36.57 | 36.65 | 36.56 | 2.28M |
| July 08, 2025 | 36.47 | 36.57 | 36.57 | 36.6 | 36.46 | 2.13M |
| July 07, 2025 | 36.5 | 36.48 | 36.48 | 36.54 | 36.45 | 2.15M |
| July 03, 2025 | 36.55 | 36.5 | 36.5 | 36.62 | 36.45 | 768,400 |
| July 02, 2025 | 36.41 | 36.5 | 36.5 | 36.56 | 36.41 | 2.24M |
| July 01, 2025 | 36.43 | 36.44 | 36.44 | 36.51 | 36.4 | 3.11M |
| June 30, 2025 | 36.3 | 36.4 | 36.4 | 36.47 | 36.28 | 3.36M |
| June 27, 2025 | 36.34 | 36.3 | 36.3 | 36.36 | 36.25 | 3.28M |
| June 26, 2025 | 36.35 | 36.32 | 36.32 | 36.38 | 36.3 | 1.35M |
| June 25, 2025 | 36.25 | 36.33 | 36.33 | 36.35 | 36.25 | 1.07M |
| June 24, 2025 | 36.26 | 36.36 | 36.36 | 36.38 | 36.17 | 1.96M |
| June 23, 2025 | 36.24 | 36.2 | 36.2 | 36.3 | 36.19 | 1.63M |
| June 20, 2025 | 36.3 | 36.18 | 36.18 | 36.3 | 36.17 | 2.7M |
| June 18, 2025 | 36.2 | 36.2 | 36.2 | 36.28 | 36.19 | 1.82M |
| June 17, 2025 | 36.19 | 36.21 | 36.21 | 36.25 | 36.14 | 2.19M |
| June 16, 2025 | 36.2 | 36.23 | 36.23 | 36.3 | 36.14 | 2.36M |
| June 13, 2025 | 36.15 | 36.1 | 36.1 | 36.24 | 36.04 | 2.66M |
| June 12, 2025 | 36.16 | 36.23 | 36.23 | 36.24 | 36.14 | 1.96M |
| June 11, 2025 | 36.25 | 36.15 | 36.15 | 36.27 | 36.1 | 3.3M |
| June 10, 2025 | 36.29 | 36.23 | 36.23 | 36.31 | 36.2 | 2.61M |
| June 09, 2025 | 36.29 | 36.27 | 36.27 | 36.35 | 36.24 | 2.71M |
| June 06, 2025 | 36.35 | 36.25 | 36.25 | 36.35 | 36.23 | 2.6M |
| June 05, 2025 | 36.4 | 36.31 | 36.31 | 36.4 | 36.29 | 2.63M |
| June 04, 2025 | 36.34 | 36.36 | 36.36 | 36.44 | 36.29 | 2.74M |
| June 03, 2025 | 36.3 | 36.4 | 36.4 | 36.45 | 36.25 | 4.1M |
| June 02, 2025 | 36.25 | 36.29 | 36.29 | 36.34 | 36.22 | 3.52M |
| May 30, 2025 | 36.43 | 36.23 | 36.23 | 36.43 | 36.1 | 15.82M |
| May 29, 2025 | 36.5 | 36.47 | 36.47 | 36.52 | 36.4 | 3.37M |
| May 28, 2025 | 36.62 | 36.48 | 36.48 | 36.65 | 36.36 | 12.36M |