Frontier Communications Parent, Inc. - FYBR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	38.01	37.99	37.99	38.05	37.98	1.84M
December 02, 2025	37.93	38.04	38.04	38.05	37.93	2.66M
December 01, 2025	38	37.93	37.93	38	37.86	3.55M
November 28, 2025	37.93	37.92	37.92	37.95	37.88	831,100
November 26, 2025	37.9	37.87	37.87	37.98	37.87	1.97M
November 25, 2025	37.85	37.9	37.9	37.94	37.82	1.42M
November 24, 2025	37.86	37.8	37.8	37.92	37.76	3.51M
November 21, 2025	37.83	37.91	37.91	37.94	37.79	1.68M
November 20, 2025	37.9	37.81	37.81	37.93	37.79	1.19M
November 19, 2025	37.93	37.85	37.85	37.94	37.82	1.21M
November 18, 2025	37.81	37.9	37.9	37.95	37.77	1.23M
November 17, 2025	37.81	37.81	37.81	37.86	37.76	1.22M
November 14, 2025	37.88	37.81	37.81	37.91	37.8	1.32M
November 13, 2025	37.95	37.84	37.84	37.97	37.82	2.95M
November 12, 2025	37.87	37.96	37.96	37.97	37.86	2.24M
November 11, 2025	37.88	37.87	37.87	37.9	37.87	4.03M
November 10, 2025	37.86	37.88	37.88	37.9	37.83	2.97M
November 07, 2025	37.8	37.85	37.85	37.86	37.76	2.33M
November 06, 2025	37.75	37.77	37.77	37.82	37.75	3.99M
November 05, 2025	37.78	37.77	37.77	37.79	37.7	1.54M
November 04, 2025	37.62	37.77	37.77	37.8	37.62	3.38M
November 03, 2025	37.53	37.69	37.69	37.72	37.53	1.68M
October 31, 2025	37.66	37.76	37.76	37.78	37.65	1.76M
October 30, 2025	37.73	37.69	37.69	37.78	37.67	990,200
October 29, 2025	37.57	37.73	37.73	37.76	37.46	2.09M
October 28, 2025	37.54	37.63	37.63	37.73	37.46	1.9M
October 27, 2025	37.57	37.56	37.56	37.58	37.51	1.63M
October 24, 2025	37.57	37.54	37.54	37.58	37.5	1.48M
October 23, 2025	37.55	37.55	37.55	37.57	37.48	1.6M
October 22, 2025	37.49	37.53	37.53	37.57	37.45	1.75M
October 21, 2025	37.52	37.5	37.5	37.56	37.42	1.28M
October 20, 2025	37.53	37.57	37.57	37.58	37.5	1.09M
October 17, 2025	37.55	37.53	37.53	37.55	37.47	973,100
October 16, 2025	37.51	37.51	37.51	37.55	37.47	1.42M
October 15, 2025	37.42	37.52	37.52	37.54	37.42	2.3M
October 14, 2025	37.45	37.47	37.47	37.53	37.4	1.22M
October 13, 2025	37.32	37.44	37.44	37.46	37.26	1.83M
October 10, 2025	37.36	37.32	37.32	37.41	37.29	3.94M
October 09, 2025	37.42	37.37	37.37	37.45	37.36	1.11M
October 08, 2025	37.45	37.43	37.43	37.46	37.31	1.17M
October 07, 2025	37.35	37.31	37.31	37.49	37.31	2.04M
October 06, 2025	37.38	37.35	37.35	37.46	37.34	1.84M
October 03, 2025	37.31	37.42	37.42	37.52	37.31	1.87M
October 02, 2025	37.87	37.37	37.37	37.87	37.31	2.48M
October 01, 2025	37.26	37.41	37.41	37.42	37.26	3.13M
September 30, 2025	37.34	37.35	37.35	37.38	37.33	1.44M
September 29, 2025	37.42	37.34	37.34	37.42	37.28	2.22M
September 26, 2025	37.34	37.36	37.36	37.45	37.34	2.09M
September 25, 2025	37.39	37.34	37.34	37.49	37.29	2.99M
September 24, 2025	37.29	37.33	37.33	37.34	37.25	1.22M
September 23, 2025	37.22	37.27	37.27	37.36	37.22	1.78M
September 22, 2025	37.16	37.26	37.26	37.31	37.14	1.56M
September 19, 2025	37.33	37.2	37.2	37.35	37.14	7.93M
September 18, 2025	37.37	37.33	37.33	37.47	37.3	3.44M
September 17, 2025	37.43	37.39	37.39	37.49	37.36	2.22M
September 16, 2025	37.4	37.41	37.41	37.49	37.32	3.03M
September 15, 2025	37.73	37.42	37.42	37.81	37.4	2.97M
September 12, 2025	37.39	37.53	37.53	37.56	37.39	2.83M
September 11, 2025	37.35	37.49	37.49	37.5	37.35	4.77M
September 10, 2025	37.3	37.35	37.35	37.36	37.26	3.1M

Frontier Communications Parent, Inc. (FYBR) NASDAQ