First Trust Small Cap Growth AlphaDEX Fund (FYC) NASDAQ

Currency In USD

FYC Historical Return

If you invested $1000 in First Trust Small Cap Growth AlphaDEX Fund (FYC) 10 years ago, it would be worth $3,720.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,710.45, while $1000 invested 1 year ago would be worth $1,480.71. This corresponds to total returns of 272.08%, 71.05%, 48.07%, respectively, with annualized returns of 14.03%, 11.33%, 48.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	119.94	118.62	118.62	119.94	117.15	276,352
July 30, 2026	118.28	119.33	119.33	119.33	117.53	195,243
July 29, 2026	118.53	117.17	117.17	119.54	116.98	65,278
July 28, 2026	119.13	118.82	118.82	119.13	117	42,078
July 27, 2026	119.24	118.96	118.96	120.18	117.95	36,192
July 23, 2026	118.49	118.68	118.68	119.39	117.94	66,325
July 22, 2026	121.45	119.58	119.58	121.45	119.38	67,022
July 21, 2026	120.4	121.66	121.66	121.71	120.15	69,389
July 20, 2026	121.37	119.82	119.82	121.45	119.63	118,227
July 17, 2026	119.22	120.65	120.65	121.4	118.92	47,858
July 16, 2026	121.45	121.01	121.01	122.49	120.3	33,497
July 15, 2026	121.64	121.5	121.5	122	120.52	37,618
July 14, 2026	121.51	121.02	121.02	121.51	120.5	83,997
July 13, 2026	121.56	120.25	120.25	121.56	119.8	37,964
July 10, 2026	123.81	121.8	121.8	123.81	120.98	58,260
July 09, 2026	122.22	123.38	123.38	123.43	121.98	43,290
July 08, 2026	121.64	121.07	121.07	122.13	119.35	57,591
July 07, 2026	123.84	122.37	122.37	123.89	121.49	67,449
July 06, 2026	123.82	124.03	124.03	125.04	123.82	71,871
July 02, 2026	126.44	123.5	123.5	126.44	122.22	62,074
July 01, 2026	127.16	125.6	125.6	127.57	125.54	165,359
June 30, 2026	126.19	127.34	127.34	127.56	125.58	42,149
June 29, 2026	124.8	125.75	125.75	125.78	122.7	40,836
June 26, 2026	121.86	124.06	124.06	124.06	121.24	50,076
June 25, 2026	121.16	122.01	122.01	123.22	121.16	39,029
June 24, 2026	121.03	120.98	120.98	122.19	120.3	35,536
June 23, 2026	118.61	120.3	120.3	121.3	118.61	35,796
June 22, 2026	121.09	121.22	121.22	121.69	120.32	83,873
June 18, 2026	118.91	120.42	120.42	120.42	118.75	38,742
June 17, 2026	119.01	117.89	117.89	120.33	117.48	56,614
June 16, 2026	119.73	118.31	118.31	120.14	118.22	165,962
June 15, 2026	120.58	119.4	119.4	120.59	119.22	51,746
June 12, 2026	117.83	118.35	118.35	119.77	117.13	51,500
June 11, 2026	114.42	117.54	117.54	117.56	113.86	39,084
June 10, 2026	114.59	113.33	113.33	116.05	113.29	72,171
June 09, 2026	115.84	114.64	114.64	116.5	111.56	67,635
June 08, 2026	115.67	114.44	114.44	115.67	114.33	22,106
June 05, 2026	116.07	113.17	113.17	116.85	112.41	38,329
June 04, 2026	115.32	117.54	117.54	117.96	115.32	75,951
June 03, 2026	116.34	115.35	115.35	116.34	114.89	72,595
June 02, 2026	116.33	116.41	116.41	117.01	116.14	50,623
June 01, 2026	115.95	116.13	116.13	116.72	114.76	30,304
May 29, 2026	117.58	116.21	116.21	117.58	115.61	32,061
May 28, 2026	116.83	117.5	117.5	117.89	116.13	38,055
May 27, 2026	116.56	116.99	116.99	117.62	116.22	99,642
May 26, 2026	116.06	116.7	116.7	116.82	115.66	60,212
May 22, 2026	114.45	114.43	114.43	114.79	113.77	29,808
May 21, 2026	112.4	113.63	113.63	114.01	111.52	53,355
May 20, 2026	111.06	112.78	112.78	112.88	110.31	36,921
May 19, 2026	110.82	109.92	109.92	111.01	109.08	42,085
May 18, 2026	112.17	111.12	111.12	112.73	110.41	72,532
May 15, 2026	112.19	111.54	111.54	112.19	111.14	33,932
May 14, 2026	113.45	113.6	113.6	114.04	113.11	34,429
May 13, 2026	113.07	113.34	113.34	113.69	111.86	55,467
May 12, 2026	114.66	112.97	112.97	114.66	111.44	101,946
May 11, 2026	114.89	114.82	114.82	115.79	114.76	61,397
May 08, 2026	114.04	114.47	114.47	114.49	113.33	26,324
May 07, 2026	115.11	112.77	112.77	115.11	112.45	49,860
May 06, 2026	114.63	114.55	114.55	114.63	113.28	58,512
May 05, 2026	112.94	113.61	113.61	113.69	112.51	46,796