First Trust Small Cap Growth AlphaDEX Fund (FYC) NASDAQ

116.41

+0.2843(+0.24%)

Updated at June 02 04:00PM

Currency In USD

FYC Historical Return

If you invested $1000 in First Trust Small Cap Growth AlphaDEX Fund (FYC) 10 years ago, it would be worth $3,840.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.33, while $1000 invested 1 year ago would be worth $1,548.05. This corresponds to total returns of 284.08%, 66.73%, 54.8%, respectively, with annualized returns of 14.4%, 10.76%, 54.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	116.33	116.41	116.41	117.01	116.14	50,623
June 01, 2026	115.95	116.13	116.13	116.72	114.76	30,304
May 29, 2026	117.58	116.21	116.21	117.58	115.61	32,061
May 28, 2026	116.83	117.5	117.5	117.89	116.13	38,055
May 27, 2026	116.56	116.99	116.99	117.62	116.22	99,642
May 26, 2026	116.06	116.7	116.7	116.82	115.66	60,212
May 22, 2026	114.45	114.43	114.43	114.79	113.77	29,808
May 21, 2026	112.4	113.63	113.63	114.01	111.52	53,355
May 20, 2026	111.06	112.78	112.78	112.88	110.31	36,921
May 19, 2026	110.82	109.92	109.92	111.01	109.08	42,085
May 18, 2026	112.17	111.12	111.12	112.73	110.41	72,532
May 15, 2026	112.19	111.54	111.54	112.19	111.14	33,932
May 14, 2026	113.45	113.6	113.6	114.04	113.11	34,429
May 13, 2026	113.07	113.34	113.34	113.69	111.86	55,467
May 12, 2026	114.66	112.97	112.97	114.66	111.44	101,946
May 11, 2026	114.89	114.82	114.82	115.79	114.76	61,397
May 08, 2026	114.04	114.47	114.47	114.49	113.33	26,324
May 07, 2026	115.11	112.77	112.77	115.11	112.45	49,860
May 06, 2026	114.63	114.55	114.55	114.63	113.28	58,512
May 05, 2026	112.94	113.61	113.61	113.69	112.51	46,796
May 04, 2026	112.45	111.74	111.74	112.85	111	49,189
May 01, 2026	111.76	112.25	112.25	112.52	110.83	81,005
April 30, 2026	108.87	111.34	111.34	111.34	108.64	49,487
April 29, 2026	109.1	108.38	108.38	109.1	107.8	66,014
April 28, 2026	109.55	109.04	109.04	110.6	108.65	37,760
April 27, 2026	110.57	110.04	110.04	110.58	109.84	32,694
April 24, 2026	110.06	110.51	110.51	110.81	108.98	36,978
April 23, 2026	110.67	108.95	108.95	111.36	107.77	51,477
April 22, 2026	112.49	110.66	110.66	112.49	110.22	49,195
April 21, 2026	111.35	110.26	110.26	112.12	109.74	68,170
April 20, 2026	109.97	110.8	110.8	110.84	109.64	57,746
April 17, 2026	109.01	110.07	110.07	110.79	108.99	62,778
April 16, 2026	106.94	107.39	107.39	107.57	106.12	61,386
April 15, 2026	106.51	106.64	106.64	106.71	105.55	45,784
April 14, 2026	105.47	106.32	106.32	106.37	105.13	93,772
April 13, 2026	102.56	104.67	104.67	104.75	102.46	86,234
April 10, 2026	103.99	102.82	102.82	103.99	102.27	37,161
April 09, 2026	102.23	103.6	103.6	103.79	101.95	62,061
April 08, 2026	103.48	102.48	102.48	103.78	102.09	77,174
April 07, 2026	98.76	99.48	99.48	99.79	98.22	113,200
April 06, 2026	98.94	99.26	99.26	99.54	98.4	57,267
April 02, 2026	95.83	98.87	98.87	98.92	95.83	46,385
April 01, 2026	98.18	98.11	98.11	99.23	97.83	67,025
March 31, 2026	95.06	96.98	96.98	97.02	94.68	97,880
March 30, 2026	95.55	92.89	92.89	95.55	92.39	31,989
March 27, 2026	96.06	94.6	94.6	96.12	94.4	44,346
March 26, 2026	97.81	96.64	96.64	98.92	96.55	32,225
March 25, 2026	98.67	98.77	98.77	99.72	98.46	30,145
March 24, 2026	96.78	97.35	97.35	97.93	96.15	70,670
March 23, 2026	96.68	97.26	97.26	98.43	96.68	64,721
March 20, 2026	96.76	94.6	94.6	96.76	93.94	91,364
March 19, 2026	95.44	97.01	97.01	97.81	94.94	75,982
March 18, 2026	97.53	96.32	96.32	97.64	96.3	33,055
March 17, 2026	97.29	97.77	97.77	98.16	97.29	46,298
March 16, 2026	96.88	96.63	96.63	97.52	96.36	81,024
March 13, 2026	96.29	95.15	95.15	96.47	94.82	56,212
March 12, 2026	96.91	95.48	95.48	96.91	95.35	69,375
March 11, 2026	98.06	98.2	98.2	98.71	97.16	112,416
March 10, 2026	98.17	98.14	98.14	99.6	97.56	96,662
March 09, 2026	95.86	98.27	98.27	98.55	94.78	91,296