First Trust Small Cap Growth AlphaDEX Fund (FYC) NASDAQ

108.95

-1.7121(-1.55%)

Updated at April 23 04:00PM

Currency In USD

FYC Historical Return

If you invested $1000 in First Trust Small Cap Growth AlphaDEX Fund (FYC) 10 years ago, it would be worth $3,675.71 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.54, while $1000 invested 1 year ago would be worth $1,599.82. This corresponds to total returns of 267.57%, 54.95%, 59.98%, respectively, with annualized returns of 13.9%, 9.16%, 59.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	110.67	108.95	108.95	111.36	107.77	51,477
April 22, 2026	112.49	110.66	110.66	112.49	110.22	49,195
April 21, 2026	111.35	110.26	110.26	112.12	109.74	68,170
April 20, 2026	109.97	110.8	110.8	110.84	109.64	57,746
April 17, 2026	109.01	110.07	110.07	110.79	108.99	62,778
April 16, 2026	106.94	107.39	107.39	107.57	106.12	61,386
April 15, 2026	106.51	106.64	106.64	106.71	105.55	45,784
April 14, 2026	105.47	106.32	106.32	106.37	105.13	93,772
April 13, 2026	102.56	104.67	104.67	104.75	102.46	86,234
April 10, 2026	103.99	102.82	102.82	103.99	102.27	37,161
April 09, 2026	102.23	103.6	103.6	103.79	101.95	62,061
April 08, 2026	103.48	102.48	102.48	103.78	102.09	77,174
April 07, 2026	98.76	99.48	99.48	99.79	98.22	113,200
April 06, 2026	98.94	99.26	99.26	99.54	98.4	57,267
April 02, 2026	95.83	98.87	98.87	98.92	95.83	46,385
April 01, 2026	98.18	98.11	98.11	99.23	97.83	67,025
March 31, 2026	95.06	96.98	96.98	97.02	94.68	97,880
March 30, 2026	95.55	92.89	92.89	95.55	92.39	31,989
March 27, 2026	96.06	94.6	94.6	96.12	94.4	44,346
March 26, 2026	97.81	96.64	96.64	98.92	96.55	32,225
March 25, 2026	98.67	98.77	98.77	99.72	98.46	30,145
March 24, 2026	96.78	97.35	97.35	97.93	96.15	70,670
March 23, 2026	96.68	97.26	97.26	98.43	96.68	64,721
March 20, 2026	96.76	94.6	94.6	96.76	93.94	91,364
March 19, 2026	95.44	97.01	97.01	97.81	94.94	75,982
March 18, 2026	97.53	96.32	96.32	97.64	96.3	33,055
March 17, 2026	97.29	97.77	97.77	98.16	97.29	46,298
March 16, 2026	96.88	96.63	96.63	97.52	96.36	81,024
March 13, 2026	96.29	95.15	95.15	96.47	94.82	56,212
March 12, 2026	96.91	95.48	95.48	96.91	95.35	69,375
March 11, 2026	98.06	98.2	98.2	98.71	97.16	112,416
March 10, 2026	98.17	98.14	98.14	99.6	97.56	96,662
March 09, 2026	95.86	98.27	98.27	98.55	94.78	91,296
March 06, 2026	97.57	97.27	97.27	98.24	96.85	110,638
March 05, 2026	100.04	99.24	99.24	100.51	98.07	135,500
March 04, 2026	100.6	101.05	101.05	101.36	99.76	51,705
March 03, 2026	98.68	99.65	99.65	100.36	97.32	60,674
March 02, 2026	99.5	101.37	101.37	101.6	99.5	174,007
February 27, 2026	100.34	100.52	100.52	100.6	99.65	37,924
February 26, 2026	101.89	102.05	102.05	102.11	100.45	78,000
February 25, 2026	101.83	101.75	101.75	102.07	100.85	41,532
February 24, 2026	99.77	101.08	101.08	101.14	99.13	56,024
February 23, 2026	100.43	99.54	99.54	100.43	98.68	35,006
February 20, 2026	100.64	100.92	100.92	101.7	100.36	61,000
February 19, 2026	100.85	101.35	101.35	101.35	99.97	68,400
February 18, 2026	101.28	101.23	101.23	102.43	100.82	41,200
February 17, 2026	100.77	100.9	100.9	101.32	99.41	70,000
February 13, 2026	100.07	100.75	100.75	101.92	99.43	327,400
February 12, 2026	102.29	99.66	99.66	102.29	99.14	91,936
February 11, 2026	102.6	101.02	101.02	102.6	99.87	82,000
February 10, 2026	101.9	101.54	101.54	102.35	101.36	79,414
February 09, 2026	100.89	101.57	101.57	101.99	100.06	101,315
February 06, 2026	98.23	100.91	100.91	101.05	98.23	67,531
February 05, 2026	98.05	96.93	96.93	99.06	96.75	99,700
February 04, 2026	101.21	98.7	98.7	101.21	97.25	97,325
February 03, 2026	101.52	100.76	100.76	101.88	98.96	107,800
February 02, 2026	99.73	101.09	101.09	101.68	99.73	96,118
January 30, 2026	101	99.92	99.92	101.52	99.34	64,344
January 29, 2026	101.81	101.37	101.37	101.81	99.84	85,130
January 28, 2026	102.46	101.47	101.47	102.46	101.09	49,600