First Trust Small Cap Growth AlphaDEX Fund (FYC) NASDAQ

Currency In USD

AD

FYC Historical Return

If you invested $1000 in First Trust Small Cap Growth AlphaDEX Fund (FYC) 10 years ago, it would be worth $3,451.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.65, while $1000 invested 1 year ago would be worth $1,217.68. This corresponds to total returns of 245.12%, 45.56%, 21.77%, respectively, with annualized returns of 13.19%, 7.79%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FYC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026114.86113.56113.56115.37113.27109,707
November 11, 2026115.73115.96115.96116.48115.3147,807
November 10, 2026113.33114.29114.29114.45112.9862,696
November 09, 2026112.66115.13115.13115.64112.66100,369
November 06, 2026110.69111.06111.06111.47109.6357,129
November 05, 2026114.76109.84109.84114.76109.2373,003
November 04, 2026115.41115.28115.28115.42113.5488,361
November 03, 2026113.35113.52113.52114.62113.24118,664
November 02, 2026114.37112.85112.85115.24112.6297,468
October 30, 2026115.54114.03114.03115.54112.6668,511
October 29, 2026116.05116.8116.8117.55116.0442,330
October 28, 2026115.55116.42116.42116.57115.44104,940
October 27, 2026114.17115.22115.22115.38113.4770,266
October 26, 2026113.26113.47113.47114.39113.2684,705
October 23, 2026112.69112.95112.95113.31112.0558,153
October 22, 2026113.34113.35113.35114.31112.6124,391
October 21, 2026114.36114.58114.58115.06113.88163,324
October 20, 2026111.14113.72113.72114111.1483,165
October 19, 2026111.12111.18111.18111.63110.4961,104
October 16, 2026113.39110.14110.14113.39109.79113,911
October 15, 2026110.79113.33113.33113.37110.7995,865
October 14, 2026112.74111.39111.39113.24110.91125,056
October 13, 2026114.72114.19114.19115.31113.9130,107
October 12, 2026115.41114.85114.85115.41114.7125,887
October 09, 2026114.6115.36115.36115.52113.96216,506
October 08, 2026113.58113.82113.82113.94112.5681,593
October 07, 2026114.86114.26114.26114.86114.1246,694
October 06, 2026118.12115.93115.93118.24115.5777,051
October 05, 2026116.23117.29117.29117.42115.8168,132
October 02, 2026116.94116.46116.46117.38116.32135,049
October 01, 2026115.3115.51115.51116.32114.51212,097
September 30, 2026116.61115.32115.32116.61115.3277,196
September 29, 2026116.32115.86115.86116.39114.954,546
September 28, 2026116.21116.05116.05116.74115.5955,306
September 25, 2026117.35116.74116.74117.35116.260,000
September 24, 2026115.89116.62116.62116.72115.2844,318
September 23, 2026118.42116.49116.49118.4211645,185
September 22, 2026118.44118.57118.57118.89117.8936,854
September 21, 2026117.67118.02118.02118.23117.52161,315
September 18, 2026117.29117.02117.02117.29116.3240,342
September 17, 2026117.81117.53117.53118.22117.43105,520
September 16, 2026116.81116.2116.2117.26115.16152,464
September 15, 2026116.58116.2116.2116.87115.7135,806
September 11, 2026117.8116.85116.85117.8116.8229,651
September 10, 2026116.9116.17116.17117.3711643,038
September 09, 2026118.52117.75117.75118.97117.639,975
September 08, 2026119.56119.13119.13119.77118.6348,506
September 04, 2026119.19119.54119.54119.72119.0465,226
September 03, 2026119.8119.5119.5119.8118.6356,550
September 02, 2026118.22119.01119.01119.17118.2260,252
September 01, 2026119.12117.75117.75119.5117.3944,047
August 31, 2026120.01119.63119.63120.27118.9147,279
August 28, 2026122.8120.52120.52122.9120.3487,764
August 27, 2026122.53122.56122.56122.99122.286,131
August 26, 2026121.88121.91121.91122.33121.6237,646
August 25, 2026121.82121.96121.96122.33121.2938,905
August 24, 2026121.91121.07121.07121.91120.82144,277
August 21, 2026122.09122122122.09121.17247,765
August 20, 2026122.31121.14121.14122.32120.776,248
August 19, 2026123.51122.95122.95123.51122.4946,672
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved