Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FYEM.DE) XETRA

9.21

-0.207(-2.20%)

Updated at June 02 05:36PM

Currency In EUR

FYEM.DE Historical Return

If you invested €1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FYEM.DE) since IPO date, it would be worth €1,826.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.56, while €1000 invested 1 year ago would be worth €1,579.25. This corresponds to total returns of 82.68%, 62.96%, 57.92%, respectively, with annualized returns of 7.26%, 10.25%, 57.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYEM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.169.219.219.219.1234,516
June 01, 20269.49.419.419.419.35,917
May 29, 20269.39.229.229.349.2222,313
May 28, 20268.959.079.079.078.9324,736
May 27, 20269.029.029.029.19.0122,822
May 26, 20268.978.988.989.038.91186,861
May 25, 20268.698.88.88.88.69278,835
May 22, 20268.518.58.58.548.494,532
May 21, 20268.298.318.318.358.299,652
May 20, 20268.078.188.188.188.0416,805
May 19, 20268.017.967.968.037.9312,180
May 18, 20268.168.18.18.228.13,811
May 15, 20268.248.168.168.248.1122,933
May 14, 20268.338.48.48.48.3230,554
May 13, 20268.38.298.298.318.2320,756
May 12, 20268.28.148.148.238.1315,804
May 11, 20268.328.368.368.368.317,788
May 08, 20268.268.38.38.338.242,562
May 07, 20268.268.218.218.298.21609
May 06, 20268.168.238.238.258.163,944
May 05, 20268.068.148.148.148.033,093
May 04, 20268.06888.08829,386
April 30, 20267.857.927.927.927.854,273
April 29, 20267.927.867.867.947.866,276
April 28, 20267.927.837.837.937.831,403
April 27, 20267.877.867.867.97.85767
April 24, 20267.887.97.97.97.858,406
April 23, 20267.797.827.827.827.77662
April 22, 20267.97.937.937.937.871,000
April 21, 20267.867.817.817.887.791,483
April 20, 20267.777.747.747.777.7182,861
April 17, 20267.667.887.887.97.664,791
April 16, 20267.647.637.637.647.63,536
April 15, 20267.547.557.557.557.53106
April 14, 20267.447.477.477.487.44106
April 13, 20267.377.387.387.417.368,760
April 10, 20267.397.397.397.427.39400
April 09, 20267.337.327.327.337.292
April 08, 20267.367.387.387.417.362,613
April 07, 20267.046.996.997.16.99731
April 02, 20266.926.996.996.996.922,298
April 01, 202677.067.067.067286
March 31, 20266.86.846.846.846.795,120
March 30, 20266.866.916.916.916.861,313
March 27, 20266.966.96.96.966.8832,616
March 26, 202676.936.9376.931,843
March 25, 20267.047.077.077.077.034,133
March 24, 20266.926.926.926.936.8626,818
March 23, 20266.786.946.947.056.7215,056
March 20, 20267.096.946.947.096.934,422
March 19, 20267.17.047.047.16.9817,603
March 18, 20267.227.097.097.237.096,061
March 17, 20267.127.157.157.177.121,588
March 16, 20266.997.047.047.096.976,107
March 13, 20266.966.986.987.036.9327,100
March 12, 20267.16.966.967.116.928,695
March 11, 20267.077.047.047.077.041
March 10, 20267.047.067.067.0775,816
March 09, 20266.866.966.966.966.842,063
March 06, 20267.157.017.017.1574,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved