6.26
+0.014(+0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.29 | 6.26 | 6.26 | 6.29 | 6.25 | 17,944 |
| August 15, 2025 | 6.27 | 6.24 | 6.24 | 6.29 | 6.24 | 4,269 |
| August 14, 2025 | 6.28 | 6.27 | 6.27 | 6.28 | 6.27 | 135 |
| August 13, 2025 | 6.29 | 6.3 | 6.3 | 6.32 | 6.29 | 135 |
| August 12, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 80 |
| August 11, 2025 | 6.23 | 6.26 | 6.26 | 6.26 | 6.23 | 80 |
| August 08, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.2 | 1,285 |
| August 07, 2025 | 6.18 | 6.19 | 6.19 | 6.2 | 6.16 | 368 |
| August 06, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.16 | 381 |
| August 05, 2025 | 6.17 | 6.16 | 6.16 | 6.2 | 6.16 | 381 |
| August 04, 2025 | 6.09 | 6.1 | 6.1 | 6.11 | 6.09 | 5,628 |
| August 01, 2025 | 6.12 | 6.06 | 6.06 | 6.12 | 6.06 | 18 |
| July 31, 2025 | 6.19 | 6.15 | 6.15 | 6.19 | 6.15 | 362 |
| July 30, 2025 | 6.16 | 6.18 | 6.18 | 6.18 | 6.16 | 362 |
| July 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.14 | 362 |
| July 28, 2025 | 6.1 | 6.11 | 6.11 | 6.14 | 6.1 | 205 |
| July 25, 2025 | 6.07 | 6.06 | 6.06 | 6.09 | 6.06 | 4,581 |
| July 24, 2025 | 6.11 | 6.09 | 6.09 | 6.11 | 6.09 | 27 |
| July 23, 2025 | 6.11 | 6.14 | 6.14 | 6.14 | 6.11 | 27 |
| July 22, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.09 | 5,448 |
| July 21, 2025 | 6.15 | 6.14 | 6.14 | 6.16 | 6.13 | 5,448 |
| July 18, 2025 | 6.17 | 6.15 | 6.15 | 6.17 | 6.15 | 1 |
| July 17, 2025 | 6.16 | 6.17 | 6.17 | 6.17 | 6.15 | 336 |
| July 16, 2025 | 6.13 | 6.08 | 6.08 | 6.14 | 6.08 | 250 |
| July 15, 2025 | 6.1 | 6.13 | 6.13 | 6.14 | 6.1 | 5,426 |
| July 14, 2025 | 6.05 | 6.05 | 6.05 | 6.07 | 6.05 | 19,139 |
| July 11, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.05 | 1,127 |
| July 10, 2025 | 6.04 | 6.05 | 6.05 | 6.05 | 6.04 | 1,127 |
| July 09, 2025 | 6.03 | 6.02 | 6.02 | 6.04 | 6.01 | 1,127 |
| July 08, 2025 | 6.02 | 6.02 | 6.02 | 6.04 | 6.02 | 340 |
| July 07, 2025 | 5.98 | 6.01 | 6.01 | 6.01 | 5.98 | 49 |
| July 04, 2025 | 5.99 | 5.99 | 5.99 | 6 | 5.96 | 241 |
| July 03, 2025 | 5.99 | 6.03 | 6.03 | 6.03 | 5.99 | 331 |
| July 02, 2025 | 5.97 | 5.99 | 5.99 | 5.99 | 5.97 | 10 |
| July 01, 2025 | 5.97 | 5.95 | 5.95 | 5.97 | 5.95 | 10 |
| June 30, 2025 | 5.96 | 5.95 | 5.95 | 5.98 | 5.95 | 10 |
| June 27, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 1,195 |
| June 26, 2025 | 5.96 | 5.97 | 5.97 | 5.97 | 5.96 | 1,195 |
| June 25, 2025 | 5.97 | 5.97 | 5.97 | 5.98 | 5.97 | 1,807 |
| June 24, 2025 | 5.95 | 5.94 | 5.94 | 5.96 | 5.94 | 3,398 |
| June 23, 2025 | 5.85 | 5.86 | 5.86 | 5.9 | 5.85 | 4,226 |
| June 20, 2025 | 5.85 | 5.84 | 5.84 | 5.87 | 5.84 | 3,617 |
| June 19, 2025 | 5.86 | 5.84 | 5.84 | 5.86 | 5.82 | 3,617 |
| June 18, 2025 | 5.91 | 5.9 | 5.9 | 5.91 | 5.89 | 336 |
| June 17, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.89 | 1,900 |
| June 16, 2025 | 5.92 | 5.97 | 5.97 | 5.97 | 5.92 | 2,398 |
| June 13, 2025 | 5.88 | 5.89 | 5.89 | 5.9 | 5.87 | 2,398 |
| June 12, 2025 | 5.97 | 5.95 | 5.95 | 5.97 | 5.93 | 18,000 |
| June 11, 2025 | 6.03 | 6 | 6 | 6.03 | 5.98 | 18,000 |
| June 10, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 18,000 |
| June 09, 2025 | 5.94 | 5.96 | 5.96 | 5.96 | 5.94 | 18,000 |
| June 06, 2025 | 5.9 | 5.92 | 5.92 | 5.92 | 5.9 | 18,000 |
| June 05, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.9 | 18,000 |
| June 04, 2025 | 5.86 | 5.87 | 5.87 | 5.88 | 5.86 | 88 |
| June 03, 2025 | 5.8 | 5.83 | 5.83 | 5.83 | 5.8 | 11,497 |
| June 02, 2025 | 5.75 | 5.77 | 5.77 | 5.77 | 5.75 | 86 |
| May 30, 2025 | 5.82 | 5.79 | 5.79 | 5.83 | 5.76 | 24 |
| May 29, 2025 | 5.92 | 5.86 | 5.86 | 5.93 | 5.85 | 7,215 |
| May 28, 2025 | 5.85 | 5.86 | 5.86 | 5.86 | 5.85 | 71 |
| May 27, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.84 | 1,967 |