Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FYEM.DE) XETRA

Currency In EUR

AD

FYEM.DE Historical Return

If you invested €1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FYEM.DE) since IPO date, it would be worth €1,707.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,507.01, while €1000 invested 1 year ago would be worth €1,276.71. This corresponds to total returns of 70.73%, 50.7%, 27.67%, respectively, with annualized returns of 6.1%, 8.54%, 27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FYEM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.478.618.618.618.4714,095
November 10, 20268.328.278.278.338.2655,467
November 09, 20268.058.258.258.278.0569,418
November 06, 20268.028.18.18.137.9967,206
November 05, 20268.248.048.048.248.0451,753
November 04, 20268.418.488.488.528.4115,162
November 03, 20268.398.448.448.468.3631,061
November 02, 20268.618.628.628.648.610,671
October 30, 20268.588.538.538.588.52738
October 29, 20268.798.88.88.858.786,829
October 28, 20268.978.938.938.978.934,256
October 27, 20268.748.868.868.868.7416,388
October 26, 20268.598.718.718.718.592,433
October 23, 20268.668.668.668.668.618,084
October 22, 20268.718.688.688.728.676,836
October 21, 20268.868.98.98.918.863,705
October 20, 20268.848.898.898.898.776,472
October 19, 20268.938.968.968.978.938,522
October 16, 20268.968.948.948.988.9421,368
October 15, 20268.818.938.938.938.8120,223
October 14, 20269.279.259.259.289.2316,363
October 13, 20269.289.289.289.39.2440,421
October 12, 20269.449.379.379.449.3613,862
October 09, 20269.49.49.49.449.47,423
October 08, 20269.419.359.359.419.352,228
October 07, 20269.589.529.529.589.4810,847
October 06, 20269.739.699.699.769.694,455
October 05, 20269.669.659.659.79.65686
October 02, 20269.379.459.459.529.375,373
October 01, 20269.329.269.269.329.245,878
September 30, 20269.319.249.249.319.24633
September 29, 20269.329.39.39.359.3471
September 28, 20269.349.269.269.349.265,378
September 25, 20269.319.329.329.369.315,504
September 24, 20269.329.269.269.329.26886
September 23, 20269.369.319.319.369.37,321
September 22, 20269.359.419.419.429.3120,806
September 21, 20269.279.369.369.369.269,449
September 18, 20269.149.099.099.149.094,028
September 17, 20268.969.069.069.078.96367
September 16, 20269.02999.048.99111
September 15, 20268.928.888.888.928.884,663
September 11, 20269.069.099.099.099.0318,257
September 10, 20269.119.019.019.118.984,662
September 09, 20269.199.139.139.229.17,768
September 08, 20269.119.169.169.189.118,325
September 07, 20269.319.279.279.329.277,502
September 04, 20269.169.289.289.319.165,575
September 03, 20269.039.049.049.049.021,471
September 02, 20269.099.119.119.129.053,141
September 01, 20269.249.179.179.259.1216,513
August 31, 20269.159.059.059.179.056,056
August 28, 20269.129.129.129.149.082,162
August 27, 20269.029.019.019.0692,569
August 26, 20268.999998.98594
August 25, 20268.878.928.928.938.872,494
August 24, 20268.798.768.768.838.763,962
August 21, 20268.778.778.778.818.764,689
August 20, 20268.828.838.838.848.776,940
August 19, 20268.858.888.888.918.858,381
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved