Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FYEM.DE) XETRA

6.27

+0.049(+0.79%)

Updated at September 08 11:39AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.256.226.226.256.21,038
September 04, 20256.196.26.26.216.199,111
September 03, 20256.236.26.26.246.2298
September 02, 20256.196.186.186.196.18898
September 01, 20256.166.186.186.186.16106
August 29, 20256.266.236.236.266.221,614
August 28, 20256.36.286.286.36.27333
August 27, 20256.296.286.286.296.281,049
August 26, 20256.326.316.316.336.31617
August 25, 20256.316.326.326.326.31177
August 22, 20256.276.36.36.36.27177
August 21, 20256.256.276.276.276.241
August 20, 20256.236.226.226.236.2268
August 19, 20256.236.236.236.266.2368
August 18, 20256.296.266.266.296.2517,944
August 15, 20256.276.246.246.296.244,269
August 14, 20256.286.276.276.286.27135
August 13, 20256.296.36.36.326.29135
August 12, 20256.256.266.266.266.2580
August 11, 20256.236.266.266.266.2380
August 08, 20256.26.26.26.216.21,285
August 07, 20256.186.196.196.26.16368
August 06, 20256.196.166.166.196.16381
August 05, 20256.176.166.166.26.16381
August 04, 20256.096.16.16.116.095,628
August 01, 20256.126.066.066.126.0618
July 31, 20256.196.156.156.196.15362
July 30, 20256.166.186.186.186.16362
July 29, 20256.176.176.176.176.14362
July 28, 20256.16.116.116.146.1205
July 25, 20256.076.066.066.096.064,581
July 24, 20256.116.096.096.116.0927
July 23, 20256.116.146.146.146.1127
July 22, 20256.16.096.096.16.095,448
July 21, 20256.156.146.146.166.135,448
July 18, 20256.176.156.156.176.151
July 17, 20256.166.176.176.176.15336
July 16, 20256.136.086.086.146.08250
July 15, 20256.16.136.136.146.15,426
July 14, 20256.056.056.056.076.0519,139
July 11, 20256.066.056.056.066.051,127
July 10, 20256.046.056.056.056.041,127
July 09, 20256.036.026.026.046.011,127
July 08, 20256.026.026.026.046.02340
July 07, 20255.986.016.016.015.9849
July 04, 20255.995.995.9965.96241
July 03, 20255.996.036.036.035.99331
July 02, 20255.975.995.995.995.9710
July 01, 20255.975.955.955.975.9510
June 30, 20255.965.955.955.985.9510
June 27, 20255.985.985.985.985.971,195
June 26, 20255.965.975.975.975.961,195
June 25, 20255.975.975.975.985.971,807
June 24, 20255.955.945.945.965.943,398
June 23, 20255.855.865.865.95.854,226
June 20, 20255.855.845.845.875.843,617
June 19, 20255.865.845.845.865.823,617
June 18, 20255.915.95.95.915.89336
June 17, 20255.95.915.915.915.891,900
June 16, 20255.925.975.975.975.922,398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved